HINDZINC 620 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 620 CE is trading at ₹ 16.80 on 3:29pm 09 Fri Jan 2026

10 minute average: ₹ 16.44 - Current price of HINDZINC 620 CE is higher than this average.
30 minute average: ₹ 16.01 - Current price of HINDZINC 620 CE is higher than this average.
Hourly average: ₹ 15.83 - Current price of HINDZINC 620 CE is higher than this average.
Day open: ₹ 12.20
Day range: 11.15 - 19.65
Open Interest: 2778300 (27.783 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 620 CE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 606.450 as on 09 Fri Jan 3:45pm
Day open: 588.150 Range: 588.150 to 612.200

Option Price: HINDZINC CE 620 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	16.80	2778300	12.20	19.65	11.15
3:28pm	17.00	2778300	12.20	19.65	11.15
3:27pm	17.05	2778300	12.20	19.65	11.15
3:26pm	16.80	2778300	12.20	19.65	11.15
3:25pm	16.60	2778300	12.20	19.65	11.15
3:24pm	16.35	2773400	12.20	19.65	11.15
3:23pm	16.15	2773400	12.20	19.65	11.15
3:22pm	16.10	2773400	12.20	19.65	11.15
3:21pm	16.05	2773400	12.20	19.65	11.15
3:20pm	15.50	2768500	12.20	19.65	11.15

option chart HINDZINC CE 620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 620 CE CALL today?: Premium of HINDZINC 620 CE is 16.25 on 09 Jan 2026 CALL opened at 12.20 and traded inside a Low-High range of 11.15-19.65 today. Please click here table for more current prices.
What is open interest of HINDZINC 620 CALL CE today?: Open Interest of HINDZINC 620 CE is 2781975 today. This has changed 316050.00 from previous day.
What is underlying price of HINDZINC 620 CE CALL today?: Underlying price of HINDZINC 620 CE CALL is 606.45 today.
What is lot size of HINDZINC 620 CALL CE today?: Lot size of HINDZINC 620 CALL CE is 1225.00
Is HINDZINC 620 CE CALL ITM or OTM or ATM?: HINDZINC 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 620 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 606.45

HINDZINC CALL CE available options strikes

HINDZINC CE 580 strike, HINDZINC CE 585 strike, HINDZINC CE 590 strike, HINDZINC CE 595 strike, HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, HINDZINC CE 615 strike, HINDZINC CE 620 strike, HINDZINC CE 625 strike, HINDZINC CE 630 strike, HINDZINC CE 635 strike, All CE , All PE

HINDZINC 620 CALL CE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 16.25 on 09 Jan 2026
CALL opened at 12.20 and traded inside a Low-High range of 11.15-19.65 as on 09 Fri Jan 2026

The underlying equity is trading at 606.45 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 620 is 2,781,975

Price action analysis of 620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	606.45	16.25	12.20	19.65	11.15	41	3,407,919,375	12.8%
08 Thu Jan	590.75	11.45	25.50	25.50	10.65	-60	3,020,758,125	17.2%
07 Wed Jan	630.00	28.90	38.00	41.95	28.00	-21	2,578,073,750	-1.1%
06 Tue Jan	643.10	36.75	33.00	43.25	32.95	22	2,606,585,625	-9.8%
05 Mon Jan	628.60	30.10	35.85	35.85	25.90	-5	2,890,203,750	2.8%
02 Fri Jan	628.80	31.80	25.20	32.60	23.85	37	2,812,171,250	-5%

Charts for HINDZINC 620 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis