HINDZINC 670 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 670 CE is trading at ₹ 18.60 on 3:30pm 14 Wed Jan 2026

Option of HINDZINC 670 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.42 - Current price of HINDZINC 670 CE is higher than this average.
30 minute average: ₹ 18.46 - Current price of HINDZINC 670 CE is higher than this average.
Hourly average: ₹ 18.72 - Current price of HINDZINC 670 CE is lower than this average.
Day open: ₹ 8.95
Day range: 8.95 - 25.20
Open Interest: 2061675 (20.617 L)

Munafa Value: 70 - This score indicates that the option of HINDZINC 670 CE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 654.200 as on 14 Wed Jan 3:45pm
Day open: 640.000 Range: 636.450 to 670.950

Option Price: HINDZINC CE 670 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.60	2061675	8.95	25.20	8.95
3:29pm	18.80	2086175	8.95	25.20	8.95
3:28pm	18.90	2086175	8.95	25.20	8.95
3:27pm	18.80	2086175	8.95	25.20	8.95
3:26pm	18.65	2087400	8.95	25.20	8.95
3:25pm	18.30	2087400	8.95	25.20	8.95
3:24pm	18.00	2087400	8.95	25.20	8.95
3:23pm	17.70	2087400	8.95	25.20	8.95
3:22pm	17.95	2087400	8.95	25.20	8.95
3:21pm	18.45	2087400	8.95	25.20	8.95

option chart HINDZINC CE 670 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 670 CE CALL today?: Premium of HINDZINC 670 CE is 18.45 on 14 Jan 2026 CALL opened at 8.95 and traded inside a Low-High range of 8.95-25.20 today. Please click here table for more current prices.
What is open interest of HINDZINC 670 CALL CE today?: Open Interest of HINDZINC 670 CE is 2059225 today. This has changed 498575.00 from previous day.
What is underlying price of HINDZINC 670 CE CALL today?: Underlying price of HINDZINC 670 CE CALL is 654.20 today.
What is lot size of HINDZINC 670 CALL CE today?: Lot size of HINDZINC 670 CALL CE is 1225.00
Is HINDZINC 670 CE CALL ITM or OTM or ATM?: HINDZINC 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 670 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 654.20

HINDZINC CALL CE available options strikes

HINDZINC CE 625 strike, HINDZINC CE 630 strike, HINDZINC CE 635 strike, HINDZINC CE 640 strike, HINDZINC CE 645 strike, HINDZINC CE 650 strike, HINDZINC CE 655 strike, HINDZINC CE 660 strike, HINDZINC CE 665 strike, HINDZINC CE 670 strike, HINDZINC CE 675 strike, HINDZINC CE 680 strike, HINDZINC CE 685 strike, All CE , All PE

HINDZINC 670 CALL CE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 18.45 on 14 Jan 2026
CALL opened at 8.95 and traded inside a Low-High range of 8.95-25.20 as on 14 Wed Jan 2026

The underlying equity is trading at 654.20 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 670 is 2,059,225

Price action analysis of 670 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 670 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	654.20	18.45	8.95	25.20	8.95	139	2,522,550,625	31.9%
13 Tue Jan	629.85	7.70	9.05	9.30	6.40	-8	1,911,796,250	4.1%
12 Mon Jan	628.25	8.40	6.75	9.25	6.05	60	1,836,765,000	-3.9%
09 Fri Jan	606.45	5.25	3.85	6.20	3.65	64	1,911,796,250	12.9%
08 Thu Jan	590.75	3.20	8.00	8.05	2.50	-71	1,692,705,000	-7.5%
07 Wed Jan	630.00	11.10	16.70	17.00	10.75	-22	1,830,762,500	8.1%

Charts for HINDZINC 670 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis