Live HINDZINC 420 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 420 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 420 PE Live prices

What is premium price of HINDZINC 420 PE PUT today?: Premium of HINDZINC 420 PE is 1.40 on 04 Dec 2025 PUT opened at 1.40 and traded inside a Low-High range of 1.20-1.60 today. Please click here table for more current prices.
What is open interest of HINDZINC 420 PUT PE today?: Open Interest of HINDZINC 420 PE is 55125 today. This has changed -1225.00 from previous day.
What is underlying price of HINDZINC 420 PE PUT today?: Underlying price of HINDZINC 420 PE PUT is 496.75 today.
What is lot size of HINDZINC 420 PUT PE today?: Lot size of HINDZINC 420 PUT PE is 1225.00
Is HINDZINC 420 PE PUT ITM or OTM or ATM?: HINDZINC 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 498.10

HINDZINC PUT PE available options strikes

PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, All CE , All PE

HINDZINC 420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 420 PUT PE January 27 2026

HINDZINC 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 1.40 on 04 Dec 2025
PUT opened at 1.40 and traded inside a Low-High range of 1.20-1.60 as on 04 Thu Dec 2025

The underlying equity is trading at 498.10 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 420 is 55,125

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	498.10	1.40	1.40	1.60	1.20	33	67,528,125	-2.2%
03 Wed Dec	496.75	1.05	1.05	1.05	1.05	-22	69,028,750	2.2%
02 Tue Dec	504.40	1.35	1.30	1.60	1.30	3	67,528,125	-15.1%
01 Mon Dec	495.65	1.30	1.75	1.80	1.10	-42	79,533,125	0%
28 Fri Nov	499.85	2.25	2.50	2.65	2.15	-27	79,533,125	-7%
27 Thu Nov	485.20	3.10	3.50	3.50	3.10	-20	85,535,625	3.6%

Charts for HINDZINC 420 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis