ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HINDZINC SPOT Price: 498.10 as on 05 Dec, 2025

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 508.17
Target up: 505.65
Target up: 503.13
Target down: 496.77
Target down: 494.25
Target down: 491.73
Target down: 485.37

Date Close Open High Low Volume
05 Fri Dec 2025498.10497.00501.80490.403.03 M
04 Thu Dec 2025496.75504.95508.20493.205.32 M
03 Wed Dec 2025504.40500.00509.60496.5511.26 M
02 Tue Dec 2025495.65499.85501.55494.404.2 M
01 Mon Dec 2025499.85500.10503.95492.8012.74 M
28 Fri Nov 2025485.20478.05489.20476.905.89 M
27 Thu Nov 2025474.55475.90478.50472.652.61 M
26 Wed Nov 2025470.25465.00470.90463.202.14 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 500 540 510 These will serve as resistance

Maximum PUT writing has been for strikes: 500 470 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 570 490 450 465

Put to Call Ratio (PCR) has decreased for strikes: 430 415 420 495

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.801.88%14.25-6.08%0.45
Wed 03 Dec, 202518.15-27.68%11.602.37%0.49
Tue 02 Dec, 202513.4512.82%15.903.16%0.34
Mon 01 Dec, 202516.4029.48%13.6064.21%0.38
Fri 28 Nov, 20259.20-22.38%20.25-10.21%0.3
Thu 27 Nov, 20256.301.52%28.601.37%0.26
Wed 26 Nov, 20255.25-5.46%31.409.5%0.26
Tue 25 Nov, 20254.2513.78%37.8525.52%0.22
Mon 24 Nov, 20253.0510.33%45.4512.21%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.45-6.09%17.15-1.79%0.25
Wed 03 Dec, 202515.5065.66%14.1575.59%0.24
Tue 02 Dec, 202511.201.07%18.85-3.05%0.22
Mon 01 Dec, 202513.95427.36%16.2513000%0.23
Fri 28 Nov, 20257.55-11.67%39.950%0.01
Thu 27 Nov, 20255.1544.58%39.950%0.01
Wed 26 Nov, 20254.20-37.12%39.95-0.01
Tue 25 Nov, 20253.50106.25%51.25--
Mon 24 Nov, 20252.6056.1%51.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.551.42%20.25-1.4%0.22
Wed 03 Dec, 202513.2079.38%16.75101.12%0.22
Tue 02 Dec, 20259.30-3.74%21.85-3.78%0.2
Mon 01 Dec, 202511.7570.36%19.05302.17%0.2
Fri 28 Nov, 20256.1026.44%27.30-8%0.08
Thu 27 Nov, 20254.2029.46%35.852.04%0.11
Wed 26 Nov, 20253.5025.37%39.4025.64%0.15
Tue 25 Nov, 20252.9015.02%46.150%0.15
Mon 24 Nov, 20252.20-4.12%53.85-2.5%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.9018.31%23.45-6.35%0.18
Wed 03 Dec, 202510.9027.35%19.6570.27%0.22
Tue 02 Dec, 20257.65-0.89%25.10-2.63%0.17
Mon 01 Dec, 20259.8518.42%21.80660%0.17
Fri 28 Nov, 20254.9557.02%30.9566.67%0.03
Thu 27 Nov, 20253.4040.7%44.200%0.02
Wed 26 Nov, 20252.9530.3%44.2050%0.03
Tue 25 Nov, 20252.3511.86%50.10-0.03
Mon 24 Nov, 20252.20-16.9%58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.501.49%29.051.37%0.32
Wed 03 Dec, 20259.057.61%22.108.28%0.32
Tue 02 Dec, 20256.250.47%28.506.08%0.31
Mon 01 Dec, 20258.1521.5%25.4055.24%0.3
Fri 28 Nov, 20254.0553.88%34.8015.32%0.23
Thu 27 Nov, 20252.8011.45%45.50-2.36%0.31
Wed 26 Nov, 20252.4027.86%48.000.4%0.35
Tue 25 Nov, 20251.95-7.28%55.304.12%0.45
Mon 24 Nov, 20251.60-16.46%61.702.1%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.353.46%31.058.11%0.11
Wed 03 Dec, 20257.4529%26.55236.36%0.11
Tue 02 Dec, 20255.1021.72%32.60-15.38%0.04
Mon 01 Dec, 20256.7566.17%28.2518.18%0.06
Fri 28 Nov, 20253.2543.01%63.000%0.08
Thu 27 Nov, 20252.3045.31%63.000%0.12
Wed 26 Nov, 20251.9023.08%63.000%0.17
Tue 25 Nov, 20251.40-8.77%63.0057.14%0.21
Mon 24 Nov, 20251.35-32.14%33.050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.451.94%35.30-2.5%0.04
Wed 03 Dec, 20256.0010.72%28.8521.21%0.04
Tue 02 Dec, 20254.0510.75%36.6022.22%0.04
Mon 01 Dec, 20255.4511.27%32.00125%0.03
Fri 28 Nov, 20252.60146.23%44.1571.43%0.02
Thu 27 Nov, 20251.958.96%66.300%0.02
Wed 26 Nov, 20251.65-0.74%66.300%0.03
Tue 25 Nov, 20251.409.76%66.3040%0.03
Mon 24 Nov, 20251.257.42%69.8025%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.6516.06%34.150%0.02
Wed 03 Dec, 20254.9047.34%34.15-0.03
Tue 02 Dec, 20253.2548.25%72.55--
Mon 01 Dec, 20254.354.59%72.55--
Fri 28 Nov, 20252.1526.74%72.55--
Thu 27 Nov, 20251.5032.31%72.55--
Wed 26 Nov, 20251.4066.67%72.55--
Tue 25 Nov, 20251.05-2.5%72.55--
Mon 24 Nov, 20251.20-2.44%72.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.102.94%43.150%0.02
Wed 03 Dec, 20254.0028.69%37.80-5.41%0.02
Tue 02 Dec, 20252.6032.94%45.008.82%0.02
Mon 01 Dec, 20253.55187.25%39.8588.89%0.03
Fri 28 Nov, 20251.8560%74.500%0.04
Thu 27 Nov, 20251.25-4.49%74.500%0.07
Wed 26 Nov, 20251.204.71%74.500%0.07
Tue 25 Nov, 20250.9546.55%74.50200%0.07
Mon 24 Nov, 20250.909.43%79.20100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.7057.45%80.30--
Wed 03 Dec, 20253.20370%80.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.35-12.11%52.3533.33%0.04
Wed 03 Dec, 20252.7020.58%47.052%0.03
Tue 02 Dec, 20251.80-1.44%53.35108.33%0.03
Mon 01 Dec, 20252.4563.25%48.80100%0.02
Fri 28 Nov, 20251.3062.5%62.15500%0.01
Thu 27 Nov, 20250.9512.5%84.500%0
Wed 26 Nov, 20250.904.7%84.500%0
Tue 25 Nov, 20250.85-2%84.500%0
Mon 24 Nov, 20250.757.08%84.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.80-4.87%100.750%0.01
Wed 03 Dec, 20251.8014.04%100.750%0.01
Tue 02 Dec, 20251.2013.25%100.750%0.01
Mon 01 Dec, 20251.7053.3%100.750%0.01
Fri 28 Nov, 20250.8030.46%100.750%0.01
Thu 27 Nov, 20250.7517.97%100.750%0.01
Wed 26 Nov, 20250.6024.27%100.750%0.02
Tue 25 Nov, 20250.60-5.5%100.750%0.02
Mon 24 Nov, 20250.60-0.91%100.75-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.60-18.35%61.650%0.47
Wed 03 Dec, 20251.2049.06%61.65-1.61%0.39
Tue 02 Dec, 20250.858.16%68.35-1.59%0.58
Mon 01 Dec, 20251.20206.25%66.7518.87%0.64
Fri 28 Nov, 20250.6545.45%82.50-5.36%1.66
Thu 27 Nov, 20250.552100%92.200%2.55
Wed 26 Nov, 20250.50-107.000%56
Tue 25 Nov, 202517.15-107.0060%-
Mon 24 Nov, 202517.15-112.00133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.45-2.47%103.95--
Wed 03 Dec, 20250.8031.41%103.95--
Tue 02 Dec, 20250.65-2.46%103.95--
Mon 01 Dec, 20250.8093.2%--
Fri 28 Nov, 20250.4053.13%--
Thu 27 Nov, 20250.4017.07%--
Wed 26 Nov, 20250.3526.15%--
Tue 25 Nov, 20250.40-1.52%--
Mon 24 Nov, 20250.40-1.49%--

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.2514.67%11.70-9.42%0.65
Wed 03 Dec, 202520.70-8.09%9.7022.22%0.82
Tue 02 Dec, 202515.8525.54%13.300.8%0.62
Mon 01 Dec, 202518.956.21%11.3586.57%0.77
Fri 28 Nov, 202511.1520%17.251814.29%0.44
Thu 27 Nov, 20257.5023.79%34.100%0.03
Wed 26 Nov, 20256.35-7.62%34.100%0.03
Tue 25 Nov, 20255.0087.39%34.10133.33%0.03
Mon 24 Nov, 20253.5032.22%38.60200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.95-14.01%9.501.79%0.97
Wed 03 Dec, 202523.85-5.97%7.6010.31%0.82
Tue 02 Dec, 202518.450.46%11.05-11.8%0.7
Mon 01 Dec, 202521.95-14.47%9.3575.85%0.8
Fri 28 Nov, 202513.3510.47%14.7036.11%0.39
Thu 27 Nov, 20259.1017.61%21.458.54%0.31
Wed 26 Nov, 20257.7012.5%24.25-0.5%0.34
Tue 25 Nov, 20255.8525%29.6512.36%0.38
Mon 24 Nov, 20254.30-10.34%37.2514.1%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.701.47%7.550.67%2.17
Wed 03 Dec, 202527.10-20%6.1515.5%2.19
Tue 02 Dec, 202521.353.03%9.00-8.83%1.52
Mon 01 Dec, 202525.05-55.88%7.6561.71%1.72
Fri 28 Nov, 202515.8044.96%12.10101.15%0.47
Thu 27 Nov, 202510.90145.71%18.25200%0.34
Wed 26 Nov, 20259.40-7.89%25.900%0.28
Tue 25 Nov, 20257.050.88%25.9093.33%0.25
Mon 24 Nov, 20255.1020.21%31.957.14%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.30-7.3%6.00-22.19%0.84
Wed 03 Dec, 202530.60-10.41%4.8534.34%1.01
Tue 02 Dec, 202524.651.21%7.20-8.2%0.67
Mon 01 Dec, 202528.70-10.81%6.1535.32%0.74
Fri 28 Nov, 202518.65-21.48%10.00-3.3%0.49
Thu 27 Nov, 202512.9512.65%15.25-3.19%0.4
Wed 26 Nov, 202511.202.41%17.401.62%0.46
Tue 25 Nov, 20258.500.91%22.40-3.45%0.46
Mon 24 Nov, 20256.2031.73%29.354.08%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.050%4.550.47%1.22
Wed 03 Dec, 202535.05-14.49%3.853.86%1.21
Tue 02 Dec, 202528.00-1.43%5.70-7.59%1
Mon 01 Dec, 202532.40-9.09%4.8031.76%1.07
Fri 28 Nov, 202521.75-33.62%8.05-17.07%0.74
Thu 27 Nov, 202515.3045.61%12.7061.42%0.59
Wed 26 Nov, 202513.3597.52%14.8095.38%0.53
Tue 25 Nov, 202510.2514.15%19.2527.45%0.54
Mon 24 Nov, 20257.3545.21%25.50-1.92%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.15-3%3.50-2.63%1.57
Wed 03 Dec, 202539.10-5.16%2.8543.64%1.57
Tue 02 Dec, 202531.80-2.43%4.452.28%1.04
Mon 01 Dec, 202536.00-1.71%3.8020.04%0.99
Fri 28 Nov, 202525.20-12.01%6.55-20.74%0.81
Thu 27 Nov, 202517.95-14.51%10.5517.25%0.9
Wed 26 Nov, 202515.807.15%12.3020.85%0.65
Tue 25 Nov, 202512.2540.08%16.4012.83%0.58
Mon 24 Nov, 20259.1521.83%22.0510.65%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.10-1.15%2.655.94%2.7
Wed 03 Dec, 202537.750%2.152.34%2.52
Tue 02 Dec, 202537.75-4.4%3.408.08%2.46
Mon 01 Dec, 202539.25-11.65%2.9537.5%2.18
Fri 28 Nov, 202528.85-24.26%5.109.92%1.4
Thu 27 Nov, 202520.85-33.66%8.55-8.39%0.96
Wed 26 Nov, 202518.501.99%10.00104.29%0.7
Tue 25 Nov, 202514.6547.79%13.7042.86%0.35
Mon 24 Nov, 202511.1040.21%19.0016.67%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.05-1.11%1.95-6.87%1.76
Wed 03 Dec, 202548.10-1.31%1.65-6.95%1.87
Tue 02 Dec, 202539.95-2.76%2.606.96%1.98
Mon 01 Dec, 202544.65-4.85%2.30-5.78%1.8
Fri 28 Nov, 202532.70-8.67%4.0510.84%1.82
Thu 27 Nov, 202524.35-0.73%6.90-0.12%1.5
Wed 26 Nov, 202521.65-13.88%8.05-2.87%1.49
Tue 25 Nov, 202517.1565.54%11.2035.44%1.32
Mon 24 Nov, 202513.00206.4%16.2515.08%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202545.000%1.40-2.69%12.48
Wed 03 Dec, 202552.00-6.45%1.25-4.86%12.83
Tue 02 Dec, 202549.600%2.000%12.61
Mon 01 Dec, 202550.00-3.13%1.80258.72%12.61
Fri 28 Nov, 202537.35-11.11%3.1513.54%3.41
Thu 27 Nov, 202527.65-20%5.5535.21%2.67
Wed 26 Nov, 202525.05-16.67%6.3512.7%1.58
Tue 25 Nov, 202520.050%9.25-35.71%1.17
Mon 24 Nov, 202515.60980%13.6546.27%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.05-5.47%1.1515.74%3.6
Wed 03 Dec, 202555.65-0.5%1.00-12.05%2.94
Tue 02 Dec, 202553.502.02%1.50-2.47%3.33
Mon 01 Dec, 202553.95-5.71%1.40-2.41%3.48
Fri 28 Nov, 202541.10-7.49%2.40-10.52%3.36
Thu 27 Nov, 202531.759.66%4.30-1.99%3.48
Wed 26 Nov, 202528.55-0.48%5.05-2.9%3.89
Tue 25 Nov, 202523.2530.82%7.353.5%3.99
Mon 24 Nov, 202517.9023.26%11.1513.62%5.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.950%0.85-16.78%41.33
Wed 03 Dec, 202526.950%0.75-8.02%49.67
Tue 02 Dec, 202526.950%1.158%54
Mon 01 Dec, 202526.950%1.1032.74%50
Fri 28 Nov, 202526.950%1.955.61%37.67
Thu 27 Nov, 202526.950%3.303.88%35.67
Wed 26 Nov, 202526.950%4.0519.77%34.33
Tue 25 Nov, 202526.9550%6.00-11.34%28.67
Mon 24 Nov, 202521.200%9.006.59%48.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202564.600%0.60-5.63%5.15
Wed 03 Dec, 202564.600%0.65-3.72%5.46
Tue 02 Dec, 202557.853.64%0.90-3.15%5.67
Mon 01 Dec, 202563.000.92%0.951.52%6.06
Fri 28 Nov, 202550.405.83%1.50-8.88%6.03
Thu 27 Nov, 202539.50-1.9%2.65-2.17%7
Wed 26 Nov, 202536.85-2.78%3.254.69%7.02
Tue 25 Nov, 202530.6521.35%4.709.83%6.52
Mon 24 Nov, 202523.8028.99%7.355.43%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.00-0.40-3.94%-
Wed 03 Dec, 202557.00-0.50-10.56%-
Tue 02 Dec, 202557.00-0.700%-
Mon 01 Dec, 202557.00-0.70-4.7%-
Fri 28 Nov, 202557.00-1.2017.32%-
Thu 27 Nov, 202557.00-2.15-20.13%-
Wed 26 Nov, 202557.00-2.550.63%-
Tue 25 Nov, 202557.00-3.75-11.24%-
Mon 24 Nov, 202557.00-5.9030.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202568.550%0.40-43.95%69.5
Wed 03 Dec, 202568.550%0.45-3.13%124
Tue 02 Dec, 202568.55100%0.60-0.78%128
Mon 01 Dec, 202559.400%0.50-3.01%258
Fri 28 Nov, 202559.400%0.95-25.07%266
Thu 27 Nov, 202545.000%1.75-0.56%355
Wed 26 Nov, 202545.00-66.67%2.052.59%357
Tue 25 Nov, 202537.50-2.9540.89%116
Mon 24 Nov, 202576.35-4.65-3.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202563.75-0.3010%-
Wed 03 Dec, 202563.75-0.35-1.1%-
Tue 02 Dec, 202563.75-0.552.25%-
Mon 01 Dec, 202563.75-0.40-15.24%-
Fri 28 Nov, 202563.75-0.85-7.08%-
Thu 27 Nov, 202563.75-1.3531.4%-
Wed 26 Nov, 202563.75-1.7022.86%-
Tue 25 Nov, 202563.75-2.40-4.11%-
Mon 24 Nov, 202563.75-3.8040.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.000%0.30-30.98%29.29
Wed 03 Dec, 202589.800%0.30-4.19%42.43
Tue 02 Dec, 202584.000%0.35-4.02%44.29
Mon 01 Dec, 202584.00-12.5%0.35-13.87%46.14
Fri 28 Nov, 202557.300%0.65-17.04%46.88
Thu 27 Nov, 202557.30-11.11%1.102.26%56.5
Wed 26 Nov, 202553.000%1.3519.46%49.11
Tue 25 Nov, 202547.40800%2.050%41.11
Mon 24 Nov, 202547.000%3.1525.85%370
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202553.100%0.20-31.03%20
Wed 03 Dec, 202553.100%0.250%29
Tue 02 Dec, 202553.100%0.300%29
Mon 01 Dec, 202553.100%0.3081.25%29
Fri 28 Nov, 202553.100%1.600%16
Thu 27 Nov, 202553.100%1.600%16
Wed 26 Nov, 202553.100%1.600%16
Tue 25 Nov, 202553.10-1.600%16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202583.800%0.15-6.98%13.33
Wed 03 Dec, 202583.800%0.25-14%14.33
Tue 02 Dec, 202583.800%0.25-5.66%16.67
Mon 01 Dec, 202583.800%0.25-8.62%17.67
Fri 28 Nov, 202583.8020%0.40-8.66%19.33
Thu 27 Nov, 202548.400%0.753.25%25.4
Wed 26 Nov, 202548.400%0.9025.51%24.6
Tue 25 Nov, 202548.400%1.40-2%19.6
Mon 24 Nov, 202548.40-78.26%2.0578.57%20
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202571.000%0.10-15.03%36.75
Wed 03 Dec, 202571.000%0.15-4.95%43.25
Tue 02 Dec, 202571.000%0.20-4.21%45.5
Mon 01 Dec, 202571.000%0.30-8.65%47.5
Fri 28 Nov, 202571.000%0.35-5.02%52
Thu 27 Nov, 202571.000%0.658.42%54.75
Wed 26 Nov, 202571.0033.33%0.7520.24%50.5
Tue 25 Nov, 202564.20-1.0593.1%56
Mon 24 Nov, 202598.10-1.4081.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025106.00-0.0550%-
Tue 25 Nov, 2025106.00-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025114.25-0.1040%-

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top