Live HINDZINC 515 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 515 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 515 CE Live prices

Spot price of HINDZINC: 490.850 as on 05 Fri Dec 10:28am
Day open: 497.000 Range: 490.450 to 497.000

Option Price: HINDZINC CE 515 2025-12-30 on 05 Fri Dec 2025

HINDZINC 515 CE is trading at 5.50 on 10:29am 05 Fri Dec 2025

Lot size of HINDZINC is: 1225

Time	Option Price	Open Interest	Open	High	Low
10:29am	5.50	449575	6.05	7.05	5.50
10:28am	5.75	448350	6.05	7.05	5.65
10:26am	5.85	448350	6.05	7.05	5.65
10:25am	5.85	448350	6.05	7.05	5.65
10:24am	5.75	447125	6.05	7.05	5.65
10:22am	5.90	443450	6.05	7.05	5.65
10:20am	5.90	443450	6.05	7.05	5.65
10:19am	6.05	443450	6.05	7.05	5.65
10:17am	6.25	444675	6.05	7.05	5.65
10:16am	6.25	444675	6.05	7.05	5.65

option chart HINDZINC CE 515 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 515 CE CALL today?: Premium of HINDZINC 515 CE is 6.90 on 04 Dec 2025 CALL opened at 10.75 and traded inside a Low-High range of 6.15-12.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 515 CALL CE today?: Open Interest of HINDZINC 515 CE is 411600 today. This has changed 63700.00 from previous day.
What is underlying price of HINDZINC 515 CE CALL today?: Underlying price of HINDZINC 515 CE CALL is 496.75 today.
What is lot size of HINDZINC 515 CALL CE today?: Lot size of HINDZINC 515 CALL CE is 1225.00
Is HINDZINC 515 CE CALL ITM or OTM or ATM?: HINDZINC 515 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 496.75

HINDZINC CALL CE available options strikes

CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, All CE , All PE

HINDZINC 515 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 515 CALL CE December 30 2025

HINDZINC 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 6.90 on 04 Dec 2025
CALL opened at 10.75 and traded inside a Low-High range of 6.15-12.00 as on 04 Thu Dec 2025

The underlying equity is trading at 496.75 which means that CALL of strike 515 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 515 is 411,600

Price action analysis of 515 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 515 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	496.75	6.90	10.75	12.00	6.15	-36	504,210,000	18.3%
03 Wed Dec	504.40	10.90	8.90	13.50	8.80	42	426,177,500	27.4%
02 Tue Dec	495.65	7.65	9.00	10.10	7.50	-22	334,639,375	-0.9%
01 Mon Dec	499.85	9.85	9.35	11.35	7.15	98	337,640,625	18.4%
28 Fri Nov	485.20	4.95	3.60	6.50	3.60	45	285,118,750	57%
27 Thu Nov	474.55	3.40	3.80	3.80	2.85	15	181,575,625	40.7%

Charts for HINDZINC 515 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis