Munafa Stock Market Course + Intraday & FNO calls 
Live HINDZINC 505 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited
Live Options premium chart analysis for Live HINDZINC 505 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited
Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE
Spot price of HINDZINC: 500.000 as on 05 Fri Dec 1:04pm
Day open: 497.000 Range: 490.400 to 501.800
Option Price: HINDZINC PE 505 2025-12-30 on 05 Fri Dec 2025
HINDZINC 505 PE is trading at 14.55 on 1:04pm 05 Fri Dec 2025
Lot size of HINDZINC is: 1225
| Time | Option Price | Open Interest | Open | High | Low |
| 1:04pm | 14.55 | 248675 | 19.10 | 20.60 | 14.00 |
| 1:02pm | 14.95 | 249900 | 19.10 | 20.60 | 14.00 |
| 1:01pm | 14.95 | 249900 | 19.10 | 20.60 | 14.00 |
| 1:00pm | 14.95 | 249900 | 19.10 | 20.60 | 14.00 |
| 12:59pm | 15.00 | 249900 | 19.10 | 20.60 | 14.00 |
| 12:58pm | 15.00 | 249900 | 19.10 | 20.60 | 14.00 |
| 12:56pm | 15.00 | 249900 | 19.10 | 20.60 | 14.00 |
| 12:54pm | 15.25 | 249900 | 19.10 | 20.60 | 14.00 |
| 12:53pm | 15.25 | 249900 | 19.10 | 20.60 | 14.00 |
| 12:51pm | 15.25 | 249900 | 19.10 | 20.60 | 14.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDZINC 505 PE PUT today?
- Premium of HINDZINC 505 PE is 17.15 on 04 Dec 2025 PUT opened at 13.70 and traded inside a Low-High range of 11.80-19.30 today. Please click here table for more current prices.
- What is open interest of HINDZINC 505 PUT PE today?
- Open Interest of HINDZINC 505 PE is 268275 today. This has changed -4900.00 from previous day.
- What is underlying price of HINDZINC 505 PE PUT today?
- Underlying price of HINDZINC 505 PE PUT is 496.75 today.
- What is lot size of HINDZINC 505 PUT PE today?
- Lot size of HINDZINC 505 PUT PE is 1225.00
- Is HINDZINC 505 PE PUT ITM or OTM or ATM?
- HINDZINC 505 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 496.75
HINDZINC PUT PE available options strikes
PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, All CE , All PE
HINDZINC 505 PUT PE available expiry dates
Premium of HINDZINC 505 PUT PE December 30 2025
HINDZINC 505 PE Live prices Premium of PUT (PE) of strike 505 is at: 17.15 on 04 Dec 2025
PUT opened at 13.70 and traded inside a Low-High range of 11.80-19.30
as on 04 Thu Dec 2025
The underlying equity is trading at 496.75 which means that PUT of strike 505 is ITM PUT option (in the money)
Lot size of HINDZINC Hindustan Zinc Limited is 1225
Total Open Interest for PUT (PE) of strike 505 is 268,275
Price action analysis of 505 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 505 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 496.75 | 17.15 | 13.70 | 19.30 | 11.80 | 21 | 328,636,875 | -1.8% |
| 03 Wed Dec | 504.40 | 14.15 | 18.00 | 18.00 | 11.70 | -24 | 334,639,375 | 75.6% |
| 02 Tue Dec | 495.65 | 18.85 | 17.95 | 18.95 | 15.80 | 16 | 190,579,375 | -3.1% |
| 01 Mon Dec | 499.85 | 16.25 | 17.00 | 20.10 | 14.50 | -59 | 196,581,875 | 13000% |
| 28 Fri Nov | 485.20 | 39.95 | 0.00 | 0.00 | 0.00 | 0 | 1,500,625 | 0% |
| 27 Thu Nov | 474.55 | 39.95 | 0.00 | 0.00 | 0.00 | 0 | 1,500,625 | 0% |
Charts for HINDZINC 505 PUT PE options for Hindustan Zinc Limited
Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDZINC further analysis
Live HINDZINC 505 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited
These are Live HINDZINC 505 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HINDZINC 505 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
