HINDZINC 505 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 505 PE is trading at ₹ 7.20 on 9:31am 17 Tue Mar 2026

10 minute average: ₹ 7.2 - Current price of HINDZINC 505 PE is higher than this average.
30 minute average: ₹ 6.86 - Current price of HINDZINC 505 PE is higher than this average.
Hourly average: ₹ 6.59 - Current price of HINDZINC 505 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 58800 (58.8 K)

Munafa Value: 80 - This score indicates that the option of HINDZINC 505 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 535.500 as on 17 Tue Mar 9:32am
Day open: 539.000 Range: 534.150 to 543.800

Option Price: HINDZINC PE 505 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:31am	7.20	58800	0.00	0.00	0.00
9:30am	7.20	58800	0.00	0.00	0.00
9:29am	7.20	58800	0.00	0.00	0.00
9:27am	7.20	58800	0.00	0.00	0.00
9:26am	7.20	58800	0.00	0.00	0.00
9:25am	7.20	58800	0.00	0.00	0.00
9:24am	7.20	58800	0.00	0.00	0.00
9:21am	7.20	58800	0.00	0.00	0.00
9:20am	7.20	58800	0.00	0.00	0.00
9:19am	7.20	58800	0.00	0.00	0.00

option chart HINDZINC PE 505 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 505 PE PUT today?: Premium of HINDZINC 505 PE is 7.20 on 16 Mar 2026 PUT opened at 6.00 and traded inside a Low-High range of 5.85-8.90 today. Please click here table for more current prices.
What is open interest of HINDZINC 505 PUT PE today?: Open Interest of HINDZINC 505 PE is 58800 today. This has changed 6125.00 from previous day.
What is underlying price of HINDZINC 505 PE PUT today?: Underlying price of HINDZINC 505 PE PUT is 533.85 today.
What is lot size of HINDZINC 505 PUT PE today?: Lot size of HINDZINC 505 PUT PE is 1225.00
Is HINDZINC 505 PE PUT ITM or OTM or ATM?: HINDZINC 505 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 505 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 533.85

HINDZINC PUT PE available options strikes

HINDZINC PE 510 strike, HINDZINC PE 515 strike, HINDZINC PE 520 strike, HINDZINC PE 525 strike, HINDZINC PE 530 strike, HINDZINC PE 535 strike, HINDZINC PE 540 strike, HINDZINC PE 545 strike, HINDZINC PE 550 strike, HINDZINC PE 555 strike, HINDZINC PE 560 strike, All CE , All PE

HINDZINC 505 PUT PE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 7.20 on 16 Mar 2026
PUT opened at 6.00 and traded inside a Low-High range of 5.85-8.90 as on 16 Mon Mar 2026

The underlying equity is trading at 533.85 which means that PUT of strike 505 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 505 is 58,800

Munafa analysis HINDZINC 505 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 505 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 505 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	533.85	7.20	6.00	8.90	5.85	35	72,030,000	11.6%
13 Fri Mar	551.95	5.30	4.80	6.40	3.85	165	64,526,875	-8.5%
12 Thu Mar	583.00	2.00	2.90	3.00	2.00	48	70,529,375	-9.6%
11 Wed Mar	587.60	1.35	1.30	1.35	1.05	-20	78,032,500	-1.9%
10 Tue Mar	589.95	1.70	2.00	2.10	1.65	-46	79,533,125	-14.5%
09 Mon Mar	575.00	3.15	3.85	4.85	3.05	12	93,038,750	3.3%

Charts for HINDZINC 505 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis