Live HINDZINC 620 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 620 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 620 CE Live prices

Spot price of HINDZINC: 592.150 as on 18 Thu Dec 3:45pm
Day open: 581.900 Range: 576.850 to 594.350

Option Price: HINDZINC CE 620 2025-12-30 on 18 Thu Dec 2025

HINDZINC 620 CE is trading at 4.80 on 3:30pm 18 Thu Dec 2025

Lot size of HINDZINC is: 1225

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.80	3627225	4.30	6.15	3.40
3:29pm	4.80	3627225	4.30	6.15	3.40
3:27pm	4.75	3627225	4.30	6.15	3.40
3:26pm	4.80	3628450	4.30	6.15	3.40
3:24pm	4.80	3628450	4.30	6.15	3.40
3:23pm	4.95	3629675	4.30	6.15	3.40
3:22pm	5.00	3629675	4.30	6.15	3.40
3:20pm	5.10	3629675	4.30	6.15	3.40
3:19pm	5.05	3644375	4.30	6.15	3.40
3:18pm	5.00	3644375	4.30	6.15	3.40

option chart HINDZINC CE 620 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 620 CE CALL today?: Premium of HINDZINC 620 CE is 5.00 on 18 Dec 2025 CALL opened at 4.30 and traded inside a Low-High range of 3.40-6.15 today. Please click here table for more current prices.
What is open interest of HINDZINC 620 CALL CE today?: Open Interest of HINDZINC 620 CE is 3623550 today. This has changed 736225.00 from previous day.
What is underlying price of HINDZINC 620 CE CALL today?: Underlying price of HINDZINC 620 CE CALL is 592.15 today.
What is lot size of HINDZINC 620 CALL CE today?: Lot size of HINDZINC 620 CALL CE is 1225.00
Is HINDZINC 620 CE CALL ITM or OTM or ATM?: HINDZINC 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 592.15

HINDZINC CALL CE available options strikes

CE 565, CE 570, CE 575, CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, All CE , All PE

HINDZINC 620 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 620 CALL CE December 30 2025

HINDZINC 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 5.00 on 18 Dec 2025
CALL opened at 4.30 and traded inside a Low-High range of 3.40-6.15 as on 18 Thu Dec 2025

The underlying equity is trading at 592.15 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 620 is 3,623,550

Munafa analysis HINDZINC 620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Dec	592.15	5.00	4.30	6.15	3.40	23	4,438,848,750	25.5%
17 Wed Dec	578.30	4.05	5.00	6.15	3.05	35	3,536,973,125	88%
16 Tue Dec	567.70	3.00	2.85	4.00	2.00	-10	1,881,783,750	-18.4%
15 Mon Dec	568.05	3.35	2.95	4.35	2.15	8	2,304,960,000	19.9%
12 Fri Dec	561.65	3.10	1.65	4.40	1.45	-65	1,922,300,625	-%

Charts for HINDZINC 620 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis