Live HINDZINC 610 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 610 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 610 PE Live prices

Spot price of HINDZINC: 592.150 as on 18 Thu Dec 3:45pm
Day open: 581.900 Range: 576.850 to 594.350

Option Price: HINDZINC PE 610 2025-12-30 on 18 Thu Dec 2025

HINDZINC 610 PE is trading at 25.35 on 3:30pm 18 Thu Dec 2025

Lot size of HINDZINC is: 1225

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.35	12250	25.00	27.10	24.00
3:29pm	25.35	12250	25.00	27.10	24.00
3:27pm	25.30	14700	25.00	27.10	24.00
3:25pm	25.30	14700	25.00	27.10	24.00
3:24pm	25.30	14700	25.00	27.10	24.00
3:22pm	25.30	14700	25.00	27.10	24.00
3:20pm	25.30	14700	25.00	27.10	24.00
3:19pm	25.30	14700	25.00	27.10	24.00
3:18pm	25.20	14700	25.00	27.10	24.00
3:16pm	25.20	14700	25.00	27.10	24.00

option chart HINDZINC PE 610 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 610 PE PUT today?: Premium of HINDZINC 610 PE is 25.30 on 18 Dec 2025 PUT opened at 25.00 and traded inside a Low-High range of 24.00-27.10 today. Please click here table for more current prices.
What is open interest of HINDZINC 610 PUT PE today?: Open Interest of HINDZINC 610 PE is 13475 today. This has changed 13475.00 from previous day.
What is underlying price of HINDZINC 610 PE PUT today?: Underlying price of HINDZINC 610 PE PUT is 592.15 today.
What is lot size of HINDZINC 610 PUT PE today?: Lot size of HINDZINC 610 PUT PE is 1225.00
Is HINDZINC 610 PE PUT ITM or OTM or ATM?: HINDZINC 610 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 592.15

HINDZINC PUT PE available options strikes

PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, All CE , All PE

HINDZINC 610 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 610 PUT PE December 30 2025

HINDZINC 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 25.30 on 18 Dec 2025
PUT opened at 25.00 and traded inside a Low-High range of 24.00-27.10 as on 18 Thu Dec 2025

The underlying equity is trading at 592.15 which means that PUT of strike 610 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 610 is 13,475

Price action analysis of 610 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Dec	592.15	25.30	25.00	27.10	24.00	-80	16,506,875	-%
17 Wed Dec	578.30	128.65	0.00	0.00	0.00	0	0	-%
16 Tue Dec	567.70	128.65	0.00	0.00	0.00	0	0	-%
15 Mon Dec	568.05	128.65	0.00	0.00	0.00	0	0	-%
12 Fri Dec	561.65	128.65	0.00	0.00	0.00	0	0	-%

Charts for HINDZINC 610 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis