Munafa Stock Market Course + Intraday & FNO calls 
Live HINDZINC 530 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited
Live Options premium chart analysis for Live HINDZINC 530 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited
Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE
Spot price of HINDZINC: 490.450 as on 08 Mon Dec 3:45pm
Day open: 498.100 Range: 487.000 to 501.950
Option Price: HINDZINC CE 530 2025-12-30 on 08 Mon Dec 2025
HINDZINC 530 CE is trading at 3.65 on 9:20am 08 Mon Dec 2025
Lot size of HINDZINC is: 1225
| Time | Option Price | Open Interest | Open | High | Low |
| 9:20am | 3.65 | 1367100 | 3.50 | 3.85 | 3.50 |
| 9:18am | 3.50 | 1367100 | 3.50 | 3.50 | 3.50 |
| 1:47pm | 4.20 | 1283800 | 3.00 | 4.80 | 2.50 |
| 1:46pm | 4.20 | 1283800 | 3.00 | 4.80 | 2.50 |
| 1:44pm | 4.20 | 1283800 | 3.00 | 4.80 | 2.50 |
| 1:43pm | 4.20 | 1283800 | 3.00 | 4.80 | 2.50 |
| 1:41pm | 4.20 | 1283800 | 3.00 | 4.80 | 2.50 |
| 1:40pm | 4.20 | 1283800 | 3.00 | 4.80 | 2.50 |
| 1:38pm | 4.15 | 1288700 | 3.00 | 4.80 | 2.50 |
| 1:36pm | 4.15 | 1288700 | 3.00 | 4.80 | 2.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDZINC 530 CE CALL today?
- Premium of HINDZINC 530 CE is 2.60 on 08 Dec 2025 CALL opened at 3.50 and traded inside a Low-High range of 2.10-3.85 today. Please click here table for more current prices.
- What is open interest of HINDZINC 530 CALL CE today?
- Open Interest of HINDZINC 530 CE is 1444275 today. This has changed 77175.00 from previous day.
- What is underlying price of HINDZINC 530 CE CALL today?
- Underlying price of HINDZINC 530 CE CALL is 490.40 today.
- What is lot size of HINDZINC 530 CALL CE today?
- Lot size of HINDZINC 530 CALL CE is 1225.00
- Is HINDZINC 530 CE CALL ITM or OTM or ATM?
- HINDZINC 530 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 490.45
HINDZINC CALL CE available options strikes
CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, All CE , All PE
HINDZINC 530 CALL CE available expiry dates
Premium of HINDZINC 530 CALL CE December 30 2025
HINDZINC 530 CE Live prices Premium of CALL (CE) of strike 530 is at: 2.60 on 08 Dec 2025
CALL opened at 3.50 and traded inside a Low-High range of 2.10-3.85
as on 08 Mon Dec 2025
The underlying equity is trading at 490.45 which means that CALL of strike 530 is OTM CALL option (out of the money)
Lot size of HINDZINC Hindustan Zinc Limited is 1225
Total Open Interest for CALL (CE) of strike 530 is 1,444,275
Munafa analysis HINDZINC 530 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 530 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 530 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Mon Dec | 490.45 | 2.60 | 3.50 | 3.85 | 2.10 | -26 | 1,769,236,875 | 17.9% |
| 04 Thu Dec | 498.10 | 3.45 | 6.00 | 6.60 | 2.95 | -42 | 1,500,625,000 | 1.9% |
| 03 Wed Dec | 496.75 | 6.00 | 4.90 | 7.75 | 4.45 | 48 | 1,472,113,125 | 10.7% |
| 02 Tue Dec | 504.40 | 4.05 | 4.55 | 5.50 | 3.85 | -25 | 1,329,553,750 | 10.8% |
| 01 Mon Dec | 495.65 | 5.45 | 5.05 | 6.50 | 3.85 | 109 | 1,200,500,000 | 11.3% |
| 28 Fri Nov | 499.85 | 2.60 | 2.20 | 3.65 | 2.20 | 33 | 1,078,949,375 | 146.2% |
Charts for HINDZINC 530 CALL CE options for Hindustan Zinc Limited
Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDZINC further analysis
Live HINDZINC 530 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited
These are Live HINDZINC 530 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HINDZINC 530 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
