HINDZINC 530 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 530 CE is trading at ₹ 19.00 on 3:30pm 18 Wed Mar 2026

Option of HINDZINC 530 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.79 - Current price of HINDZINC 530 CE is higher than this average.
30 minute average: ₹ 18.97 - Current price of HINDZINC 530 CE is higher than this average.
Hourly average: ₹ 19.44 - Current price of HINDZINC 530 CE is lower than this average.
Day open: ₹ 22.00
Day range: 15.15 - 22.00
Open Interest: 344225 (3.442 L)

Munafa Value: 70 - This score indicates that the option of HINDZINC 530 CE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 537.600 as on 18 Wed Mar 3:45pm
Day open: 538.800 Range: 529.350 to 540.800

Option Price: HINDZINC CE 530 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.00	344225	22.00	22.00	15.15
3:29pm	19.00	344225	22.00	22.00	15.15
3:28pm	18.25	344225	22.00	22.00	15.15
3:26pm	18.05	334425	22.00	22.00	15.15
3:25pm	18.15	334425	22.00	22.00	15.15
3:23pm	18.60	333200	22.00	22.00	15.15
3:22pm	19.20	333200	22.00	22.00	15.15
3:21pm	19.20	333200	22.00	22.00	15.15
3:20pm	19.20	333200	22.00	22.00	15.15
3:19pm	19.20	333200	22.00	22.00	15.15

option chart HINDZINC CE 530 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 530 CE CALL today?: Premium of HINDZINC 530 CE is 18.60 on 18 Mar 2026 CALL opened at 22.00 and traded inside a Low-High range of 15.15-22.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 530 CALL CE today?: Open Interest of HINDZINC 530 CE is 344225 today. This has changed 178850.00 from previous day.
What is underlying price of HINDZINC 530 CE CALL today?: Underlying price of HINDZINC 530 CE CALL is 537.60 today.
What is lot size of HINDZINC 530 CALL CE today?: Lot size of HINDZINC 530 CALL CE is 1225.00
Is HINDZINC 530 CE CALL ITM or OTM or ATM?: HINDZINC 530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 530 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 537.60

HINDZINC CALL CE available options strikes

HINDZINC CE 515 strike, HINDZINC CE 520 strike, HINDZINC CE 525 strike, HINDZINC CE 530 strike, HINDZINC CE 535 strike, HINDZINC CE 540 strike, HINDZINC CE 545 strike, HINDZINC CE 550 strike, HINDZINC CE 555 strike, HINDZINC CE 560 strike, All CE , All PE

HINDZINC 530 CALL CE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 18.60 on 18 Mar 2026
CALL opened at 22.00 and traded inside a Low-High range of 15.15-22.00 as on 18 Wed Mar 2026

The underlying equity is trading at 537.60 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 530 is 344,225

Price action analysis of 530 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	537.60	18.60	22.00	22.00	15.15	-28	421,675,625	108.1%
17 Tue Mar	546.35	26.00	24.95	27.55	19.85	26	202,584,375	-20.1%
16 Mon Mar	533.85	20.60	29.50	29.50	18.70	-40	253,605,625	463.3%
13 Fri Mar	551.95	34.45	31.20	34.65	30.25	-52	45,018,750	500%
12 Thu Mar	583.00	72.00	0.00	0.00	0.00	0	7,503,125	0%
11 Wed Mar	587.60	72.00	72.00	72.00	72.00	13	7,503,125	0%

Charts for HINDZINC 530 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis