HINDZINC 445 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options price premium & chart analysis for HINDZINC 445 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 445 PE Live prices

Spot price of HINDZINC: 625.300 as on 30 Tue Dec 3:45pm
Day open: 615.000 Range: 613.050 to 630.000

Option Price: HINDZINC PE 445 2025-12-30 on 30 Tue Dec 2025

HINDZINC 445 PE is trading at on 11:30pm 30 Tue Dec 2025

Lot size of HINDZINC is: 1225

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC PE 445 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 445 PE PUT today?: Premium of HINDZINC 445 PE is 0.05 on 30 Dec 2025 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of HINDZINC 445 PUT PE today?: Open Interest of HINDZINC 445 PE is 49000 today. This has changed -3675.00 from previous day.
What is underlying price of HINDZINC 445 PE PUT today?: Underlying price of HINDZINC 445 PE PUT is 625.30 today.
What is lot size of HINDZINC 445 PUT PE today?: Lot size of HINDZINC 445 PUT PE is 1225.00
Is HINDZINC 445 PE PUT ITM or OTM or ATM?: HINDZINC 445 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 625.30

HINDZINC PUT PE available options strikes

PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, All CE , All PE

HINDZINC 445 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HINDZINC 445 PUT PE December 30 2025

HINDZINC 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 0.05 on 30 Dec 2025
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 30 Tue Dec 2025

The underlying equity is trading at 625.30 which means that PUT of strike 445 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 445 is 49,000

Price action analysis of 445 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	625.30	0.05	0.05	0.05	0.05	0	60,025,000	-7%
29 Mon Dec	618.55	0.05	0.15	0.15	0.05	0	64,526,875	-4.4%
26 Fri Dec	636.85	0.05	0.00	0.00	0.00	0	67,528,125	0%
24 Wed Dec	624.85	0.05	0.00	0.00	0.00	0	67,528,125	0%
23 Tue Dec	609.80	0.05	0.10	0.10	0.05	-50	67,528,125	-11.8%
22 Mon Dec	606.50	0.10	0.05	0.10	0.05	0	76,531,875	-1.9%

Charts for HINDZINC 445 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis