HINDZINC 445 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 445 PE is trading at ₹ on 3:35am 26 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 445 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 588.500 as on 24 Fri Apr 3:45pm
Day open: 594.000 Range: 572.800 to 598.500

Option Price: HINDZINC PE 445 2026-04-28 on 26 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC PE 445 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 445 PE PUT today?: Premium of HINDZINC 445 PE is 0.20 on 24 Apr 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.10-0.25 today. Please click here table for more current prices.
What is open interest of HINDZINC 445 PUT PE today?: Open Interest of HINDZINC 445 PE is 12250 today. This has changed -23275.00 from previous day.
What is underlying price of HINDZINC 445 PE PUT today?: Underlying price of HINDZINC 445 PE PUT is 588.50 today.
What is lot size of HINDZINC 445 PUT PE today?: Lot size of HINDZINC 445 PUT PE is 1225.00
Is HINDZINC 445 PE PUT ITM or OTM or ATM?: HINDZINC 445 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 445 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 588.50

HINDZINC PUT PE available options strikes

HINDZINC PE 560 strike, HINDZINC PE 565 strike, HINDZINC PE 570 strike, HINDZINC PE 575 strike, HINDZINC PE 580 strike, HINDZINC PE 585 strike, HINDZINC PE 590 strike, HINDZINC PE 595 strike, HINDZINC PE 600 strike, HINDZINC PE 605 strike, HINDZINC PE 610 strike, HINDZINC PE 615 strike, All CE , All PE

HINDZINC 445 PUT PE available expiry dates

HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry

HINDZINC 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 0.20 on 24 Apr 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.10-0.25 as on 24 Fri Apr 2026

The underlying equity is trading at 588.50 which means that PUT of strike 445 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 445 is 12,250

Price action analysis of 445 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	588.50	0.20	0.20	0.25	0.10	0	15,006,250	-65.5%
23 Thu Apr	592.10	0.20	0.20	0.20	0.20	0	43,518,125	-3.3%
22 Wed Apr	604.75	0.20	1.00	1.00	0.10	-20	45,018,750	-37.5%
21 Tue Apr	588.50	0.25	0.25	0.25	0.25	-16	72,030,000	-2%
20 Mon Apr	590.30	0.30	0.00	0.00	0.00	0	73,530,625	0%
17 Fri Apr	592.30	0.30	0.00	0.00	0.00	0	73,530,625	0%

Charts for HINDZINC 445 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis