HINDZINC 495 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options price premium & chart analysis for HINDZINC 495 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 495 CE Live prices

Spot price of HINDZINC: 625.300 as on 30 Tue Dec 3:45pm
Day open: 615.000 Range: 613.050 to 630.000

Option Price: HINDZINC CE 495 2025-12-30 on 30 Tue Dec 2025

HINDZINC 495 CE is trading at on 10:00pm 30 Tue Dec 2025

Lot size of HINDZINC is: 1225

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC CE 495 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 495 CE CALL today?: Premium of HINDZINC 495 CE is 120.00 on 30 Dec 2025 CALL opened at 127.00 and traded inside a Low-High range of 120.00-136.70 today. Please click here table for more current prices.
What is open interest of HINDZINC 495 CALL CE today?: Open Interest of HINDZINC 495 CE is 362600 today. This has changed -3675.00 from previous day.
What is underlying price of HINDZINC 495 CE CALL today?: Underlying price of HINDZINC 495 CE CALL is 625.30 today.
What is lot size of HINDZINC 495 CALL CE today?: Lot size of HINDZINC 495 CALL CE is 1225.00
Is HINDZINC 495 CE CALL ITM or OTM or ATM?: HINDZINC 495 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 625.30

HINDZINC CALL CE available options strikes

CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, CE 650, CE 655, All CE , All PE

HINDZINC 495 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HINDZINC 495 CALL CE December 30 2025

HINDZINC 495 CE Live prices

Premium of CALL (CE) of strike 495 is at: 120.00 on 30 Dec 2025
CALL opened at 127.00 and traded inside a Low-High range of 120.00-136.70 as on 30 Tue Dec 2025

The underlying equity is trading at 625.30 which means that CALL of strike 495 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 495 is 362,600

Munafa analysis HINDZINC 495 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 495 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 495 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	625.30	120.00	127.00	136.70	120.00	-1	444,185,000	-1%
29 Mon Dec	618.55	122.00	152.00	153.30	122.00	-14	448,686,875	-9.4%
26 Fri Dec	636.85	142.50	143.50	143.50	142.50	10	495,206,250	-0.3%
24 Wed Dec	624.85	128.95	129.00	129.50	128.95	13	496,706,875	0%
23 Tue Dec	609.80	113.55	117.00	117.00	112.20	33	496,706,875	-0.9%
22 Mon Dec	606.50	84.80	0.00	0.00	0.00	0	501,208,750	0%

Charts for HINDZINC 495 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis