Live HINDZINC 605 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 605 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 605 PE Live prices

Spot price of HINDZINC: 592.150 as on 18 Thu Dec 3:45pm
Day open: 581.900 Range: 576.850 to 594.350

Option Price: HINDZINC PE 605 2025-12-30 on 18 Thu Dec 2025

HINDZINC 605 PE is trading at 21.80 on 3:30pm 18 Thu Dec 2025

Lot size of HINDZINC is: 1225

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.80	46550	24.25	24.25	20.70
3:29pm	21.80	46550	24.25	24.25	20.70
3:28pm	22.00	46550	24.25	24.25	20.70
3:26pm	22.05	49000	24.25	24.25	20.70
3:25pm	21.85	49000	24.25	24.25	20.70
3:24pm	22.00	55125	24.25	24.25	20.70
3:23pm	22.00	55125	24.25	24.25	20.70
3:21pm	22.00	55125	24.25	24.25	20.70
3:20pm	22.00	55125	24.25	24.25	20.70
3:19pm	22.00	55125	24.25	24.25	20.70

option chart HINDZINC PE 605 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 605 PE PUT today?: Premium of HINDZINC 605 PE is 21.90 on 18 Dec 2025 PUT opened at 24.25 and traded inside a Low-High range of 20.70-24.25 today. Please click here table for more current prices.
What is open interest of HINDZINC 605 PUT PE today?: Open Interest of HINDZINC 605 PE is 46550 today. This has changed -15925.00 from previous day.
What is underlying price of HINDZINC 605 PE PUT today?: Underlying price of HINDZINC 605 PE PUT is 592.15 today.
What is lot size of HINDZINC 605 PUT PE today?: Lot size of HINDZINC 605 PUT PE is 1225.00
Is HINDZINC 605 PE PUT ITM or OTM or ATM?: HINDZINC 605 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 592.15

HINDZINC PUT PE available options strikes

PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, All CE , All PE

HINDZINC 605 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 605 PUT PE December 30 2025

HINDZINC 605 PE Live prices

Premium of PUT (PE) of strike 605 is at: 21.90 on 18 Dec 2025
PUT opened at 24.25 and traded inside a Low-High range of 20.70-24.25 as on 18 Thu Dec 2025

The underlying equity is trading at 592.15 which means that PUT of strike 605 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 605 is 46,550

Munafa analysis HINDZINC 605 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 605 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Dec	592.15	21.90	24.25	24.25	20.70	-34	57,023,750	-25.5%
17 Wed Dec	578.30	33.45	31.35	33.45	26.35	-74	76,531,875	-%
16 Tue Dec	567.70	131.70	0.00	0.00	0.00	0	0	-%
15 Mon Dec	568.05	131.70	0.00	0.00	0.00	0	0	-%
12 Fri Dec	561.65	131.70	0.00	0.00	0.00	0	0	-%

Charts for HINDZINC 605 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis