HINDZINC 605 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 605 PE is trading at ₹ on 1:29pm 21 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 605 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 514.750 as on 20 Fri Mar 3:44pm
Day open: 511.950 Range: 510.700 to 526.500

Option Price: HINDZINC PE 605 2026-03-30 on 21 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC PE 605 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 605 PE PUT today?: Premium of HINDZINC 605 PE is 88.20 on 20 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 605 PUT PE today?: Open Interest of HINDZINC 605 PE is 187425 today. This has changed 0.00 from previous day.
What is underlying price of HINDZINC 605 PE PUT today?: Underlying price of HINDZINC 605 PE PUT is 514.75 today.
What is lot size of HINDZINC 605 PUT PE today?: Lot size of HINDZINC 605 PUT PE is 1225.00
Is HINDZINC 605 PE PUT ITM or OTM or ATM?: HINDZINC 605 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 605 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 514.75

HINDZINC PUT PE available options strikes

HINDZINC PE 490 strike, HINDZINC PE 495 strike, HINDZINC PE 500 strike, HINDZINC PE 505 strike, HINDZINC PE 510 strike, HINDZINC PE 515 strike, HINDZINC PE 520 strike, HINDZINC PE 525 strike, HINDZINC PE 530 strike, HINDZINC PE 535 strike, HINDZINC PE 540 strike, All CE , All PE

HINDZINC 605 PUT PE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 605 PE Live prices

Premium of PUT (PE) of strike 605 is at: 88.20 on 20 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Fri Mar 2026

The underlying equity is trading at 514.75 which means that PUT of strike 605 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 605 is 187,425

Price action analysis of 605 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	514.75	88.20	0.00	0.00	0.00	0	229,595,625	0%
19 Thu Mar	506.15	88.20	88.20	88.20	88.20	44	229,595,625	0%
18 Wed Mar	537.60	61.00	0.00	0.00	0.00	0	229,595,625	0%
17 Tue Mar	546.35	61.00	61.00	61.00	61.00	-14	229,595,625	0%
16 Mon Mar	533.85	71.25	71.10	74.70	63.30	122	229,595,625	-8.4%
13 Fri Mar	551.95	32.00	0.00	0.00	0.00	0	250,604,375	0%

Charts for HINDZINC 605 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis