HINDZINC 505 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options price premium & chart analysis for HINDZINC 505 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 505 CE Live prices

Spot price of HINDZINC: 636.850 as on 26 Fri Dec 3:45pm
Day open: 645.000 Range: 634.000 to 646.500

Option Price: HINDZINC CE 505 2025-12-30 on 27 Sat Dec 2025

HINDZINC 505 CE is trading at on 9:15pm 27 Sat Dec 2025

Lot size of HINDZINC is: 1225

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC CE 505 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 505 CE CALL today?: Premium of HINDZINC 505 CE is 132.10 on 26 Dec 2025 CALL opened at 132.00 and traded inside a Low-High range of 129.90-135.25 today. Please click here table for more current prices.
What is open interest of HINDZINC 505 CALL CE today?: Open Interest of HINDZINC 505 CE is 165375 today. This has changed -39200.00 from previous day.
What is underlying price of HINDZINC 505 CE CALL today?: Underlying price of HINDZINC 505 CE CALL is 636.85 today.
What is lot size of HINDZINC 505 CALL CE today?: Lot size of HINDZINC 505 CALL CE is 1225.00
Is HINDZINC 505 CE CALL ITM or OTM or ATM?: HINDZINC 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 636.85

HINDZINC CALL CE available options strikes

CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, CE 650, CE 655, CE 660, CE 665, All CE , All PE

HINDZINC 505 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 505 CALL CE December 30 2025

HINDZINC 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 132.10 on 26 Dec 2025
CALL opened at 132.00 and traded inside a Low-High range of 129.90-135.25 as on 26 Fri Dec 2025

The underlying equity is trading at 636.85 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 505 is 165,375

Munafa analysis HINDZINC 505 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 505 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 505 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	636.85	132.10	132.00	135.25	129.90	10	202,584,375	-19.2%
24 Wed Dec	624.85	119.55	124.55	124.55	117.50	13	250,604,375	-7.2%
23 Tue Dec	609.80	105.30	105.55	107.65	105.30	5	270,112,500	-3.7%
22 Mon Dec	606.50	100.25	103.00	105.00	100.25	14	280,616,875	-3.6%
19 Fri Dec	588.75	87.30	0.00	0.00	0.00	0	291,121,250	0%
18 Thu Dec	592.15	87.30	75.90	88.00	75.00	17	291,121,250	-2%

Charts for HINDZINC 505 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis