Live HINDZINC 535 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 535 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 535 CE Live prices

Spot price of HINDZINC: 490.450 as on 08 Mon Dec 3:45pm
Day open: 498.100 Range: 487.000 to 501.950

Option Price: HINDZINC CE 535 2025-12-30 on 04 Thu Dec 2025

HINDZINC 535 CE is trading at 4.20 on 11:26am 04 Thu Dec 2025

Lot size of HINDZINC is: 1225

Time	Option Price	Open Interest	Open	High	Low
11:26am	4.20	339325	5.00	5.40	4.10
11:20am	4.45	339325	5.00	5.40	4.10
11:19am	4.45	339325	5.00	5.40	4.10
11:17am	4.45	339325	5.00	5.40	4.10
11:15am	4.45	339325	5.00	5.40	4.10
11:13am	4.45	339325	5.00	5.40	4.10
11:12am	4.45	339325	5.00	5.40	4.10
11:11am	4.45	339325	5.00	5.40	4.10
11:10am	4.50	333200	5.00	5.40	4.10
11:09am	4.75	335650	5.00	5.40	4.10

option chart HINDZINC CE 535 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 535 CE CALL today?: Premium of HINDZINC 535 CE is 2.10 on 08 Dec 2025 CALL opened at 3.10 and traded inside a Low-High range of 1.70-3.10 today. Please click here table for more current prices.
What is open interest of HINDZINC 535 CALL CE today?: Open Interest of HINDZINC 535 CE is 314825 today. This has changed -49000.00 from previous day.
What is underlying price of HINDZINC 535 CE CALL today?: Underlying price of HINDZINC 535 CE CALL is 490.40 today.
What is lot size of HINDZINC 535 CALL CE today?: Lot size of HINDZINC 535 CALL CE is 1225.00
Is HINDZINC 535 CE CALL ITM or OTM or ATM?: HINDZINC 535 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 490.45

HINDZINC CALL CE available options strikes

CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, All CE , All PE

HINDZINC 535 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 535 CALL CE December 30 2025

HINDZINC 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 2.10 on 08 Dec 2025
CALL opened at 3.10 and traded inside a Low-High range of 1.70-3.10 as on 08 Mon Dec 2025

The underlying equity is trading at 490.45 which means that CALL of strike 535 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 535 is 314,825

Munafa analysis HINDZINC 535 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 535 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 535 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	490.45	2.10	3.10	3.10	1.70	-27	385,660,625	-11.1%
04 Thu Dec	498.10	2.65	5.00	5.40	2.40	-45	433,680,625	16.1%
03 Wed Dec	496.75	4.90	4.20	6.25	3.85	50	373,655,625	47.3%
02 Tue Dec	504.40	3.25	4.35	4.55	3.15	-25	253,605,625	48.2%
01 Mon Dec	495.65	4.35	4.60	5.30	3.25	102	171,071,250	4.6%
28 Fri Nov	499.85	2.15	2.00	3.00	2.00	43	163,568,125	26.7%

Charts for HINDZINC 535 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis