Munafa Stock Market Course + Intraday & FNO calls 
Live HINDZINC 625 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited
Live Options premium chart analysis for Live HINDZINC 625 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited
Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE
Spot price of HINDZINC: 588.750 as on 19 Fri Dec 3:45pm
Day open: 591.000 Range: 578.050 to 592.000
Option Price: HINDZINC PE 625 2025-12-30 on 19 Fri Dec 2025
HINDZINC 625 PE is trading at 35.00 on 3:22pm 19 Fri Dec 2025
Lot size of HINDZINC is: 1225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:22pm | 35.00 | 1225 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 35.00 | 1225 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 35.00 | 1225 | 0.00 | 0.00 | 0.00 |
| 3:14pm | 35.00 | 1225 | 0.00 | 0.00 | 0.00 |
| 3:12pm | 35.00 | 1225 | 0.00 | 0.00 | 0.00 |
| 3:11pm | 35.00 | 1225 | 0.00 | 0.00 | 0.00 |
| 3:09pm | 35.00 | 1225 | 0.00 | 0.00 | 0.00 |
| 3:08pm | 35.00 | 1225 | 0.00 | 0.00 | 0.00 |
| 3:06pm | 35.00 | 1225 | 0.00 | 0.00 | 0.00 |
| 2:26pm | 35.00 | 1225 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDZINC 625 PE PUT today?
- Premium of HINDZINC 625 PE is 35.00 on 19 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of HINDZINC 625 PUT PE today?
- Open Interest of HINDZINC 625 PE is 1225 today. This has changed 0.00 from previous day.
- What is underlying price of HINDZINC 625 PE PUT today?
- Underlying price of HINDZINC 625 PE PUT is 588.75 today.
- What is lot size of HINDZINC 625 PUT PE today?
- Lot size of HINDZINC 625 PUT PE is 1225.00
- Is HINDZINC 625 PE PUT ITM or OTM or ATM?
- HINDZINC 625 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 588.75
HINDZINC PUT PE available options strikes
PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, All CE , All PE
HINDZINC 625 PUT PE available expiry dates
Premium of HINDZINC 625 PUT PE December 30 2025
HINDZINC 625 PE Live prices Premium of PUT (PE) of strike 625 is at: 35.00 on 19 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 19 Fri Dec 2025
The underlying equity is trading at 588.75 which means that PUT of strike 625 is ITM PUT option (in the money)
Lot size of HINDZINC Hindustan Zinc Limited is 1225
Total Open Interest for PUT (PE) of strike 625 is 1,225
Price action analysis of 625 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 625 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Dec | 588.75 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 1,500,625 | 0% |
| 18 Thu Dec | 592.15 | 35.00 | 35.00 | 35.00 | 35.00 | -32 | 1,500,625 | 0% |
| 17 Wed Dec | 578.30 | 51.65 | 43.70 | 51.65 | 43.70 | -10 | 1,500,625 | 0% |
| 16 Tue Dec | 567.70 | 57.60 | 60.00 | 60.00 | 57.60 | -2 | 1,500,625 | -66.7% |
| 15 Mon Dec | 568.05 | 59.00 | 60.05 | 70.00 | 59.00 | -52 | 4,501,875 | -% |
| 12 Fri Dec | 561.65 | 123.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for HINDZINC 625 PUT PE options for Hindustan Zinc Limited
Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDZINC further analysis
Live HINDZINC 625 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited
These are Live HINDZINC 625 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HINDZINC 625 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
