HINDZINC 625 PE (PUT) 24 February 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 625 PE is trading at ₹ 29.80 on 3:30pm 03 Tue Feb 2026

10 minute average: ₹ 29.39 - Current price of HINDZINC 625 PE is higher than this average.
30 minute average: ₹ 29.59 - Current price of HINDZINC 625 PE is higher than this average.
Hourly average: ₹ 29.74 - Current price of HINDZINC 625 PE is higher than this average.
Day open: ₹ 32.65
Day range: 27.80 - 43.20
Open Interest: 184975 (1.85 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 625 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 628.250 as on 03 Tue Feb 3:44pm
Day open: 635.900 Range: 602.000 to 639.400

Option Price: HINDZINC PE 625 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.80	184975	32.65	43.20	27.80
3:29pm	29.80	184975	32.65	43.20	27.80
3:28pm	29.80	184975	32.65	43.20	27.80
3:27pm	29.55	184975	32.65	43.20	27.80
3:26pm	29.65	186200	32.65	43.20	27.80
3:24pm	29.30	186200	32.65	43.20	27.80
3:23pm	29.00	188650	32.65	43.20	27.80
3:22pm	29.00	188650	32.65	43.20	27.80
3:21pm	29.00	188650	32.65	43.20	27.80
3:20pm	29.00	188650	32.65	43.20	27.80

option chart HINDZINC PE 625 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 625 PE PUT today?: Premium of HINDZINC 625 PE is 29.55 on 03 Feb 2026 PUT opened at 32.65 and traded inside a Low-High range of 27.80-43.20 today. Please click here table for more current prices.
What is open interest of HINDZINC 625 PUT PE today?: Open Interest of HINDZINC 625 PE is 178850 today. This has changed 64925.00 from previous day.
What is underlying price of HINDZINC 625 PE PUT today?: Underlying price of HINDZINC 625 PE PUT is 628.25 today.
What is lot size of HINDZINC 625 PUT PE today?: Lot size of HINDZINC 625 PUT PE is 1225.00
Is HINDZINC 625 PE PUT ITM or OTM or ATM?: HINDZINC 625 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 625 PE (PUT) 24 February 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 628.25

HINDZINC PUT PE available options strikes

HINDZINC PE 600 strike, HINDZINC PE 605 strike, HINDZINC PE 610 strike, HINDZINC PE 615 strike, HINDZINC PE 620 strike, HINDZINC PE 625 strike, HINDZINC PE 630 strike, HINDZINC PE 635 strike, HINDZINC PE 640 strike, HINDZINC PE 645 strike, HINDZINC PE 650 strike, HINDZINC PE 655 strike, All CE , All PE

HINDZINC 625 PUT PE available expiry dates

HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry

HINDZINC 625 PE Live prices

Premium of PUT (PE) of strike 625 is at: 29.55 on 03 Feb 2026
PUT opened at 32.65 and traded inside a Low-High range of 27.80-43.20 as on 03 Tue Feb 2026

The underlying equity is trading at 628.25 which means that PUT of strike 625 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 625 is 178,850

Munafa analysis HINDZINC 625 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 625 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Feb	628.25	29.55	32.65	43.20	27.80	-27	219,091,250	57%
02 Mon Feb	610.10	40.70	55.00	63.10	39.65	-37	139,558,125	-12.3%
01 Sun Feb	570.10	65.00	67.05	81.60	63.65	90	159,066,250	-49.8%
30 Fri Jan	628.50	34.15	16.35	36.55	13.80	285	316,631,875	142.5%
29 Thu Jan	715.20	8.85	10.00	11.05	7.70	-19	130,554,375	-17.9%
28 Wed Jan	708.20	11.05	12.90	12.90	8.35	8	159,066,250	19.1%

Charts for HINDZINC 625 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis