Live HINDZINC 435 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 435 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 435 PE Live prices

Spot price of HINDZINC: 498.100 as on 05 Fri Dec 3:45pm
Day open: 497.000 Range: 490.400 to 501.800

Option Price: HINDZINC PE 435 2025-12-30 on 05 Fri Dec 2025

HINDZINC 435 PE is trading at on 10:44pm 05 Fri Dec 2025

Lot size of HINDZINC is: 1225

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC PE 435 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 435 PE PUT today?: Premium of HINDZINC 435 PE is 0.40 on 04 Dec 2025 PUT opened at 0.45 and traded inside a Low-High range of 0.40-0.50 today. Please click here table for more current prices.
What is open interest of HINDZINC 435 PUT PE today?: Open Interest of HINDZINC 435 PE is 149450 today. This has changed -6125.00 from previous day.
What is underlying price of HINDZINC 435 PE PUT today?: Underlying price of HINDZINC 435 PE PUT is 496.75 today.
What is lot size of HINDZINC 435 PUT PE today?: Lot size of HINDZINC 435 PUT PE is 1225.00
Is HINDZINC 435 PE PUT ITM or OTM or ATM?: HINDZINC 435 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 498.10

HINDZINC PUT PE available options strikes

PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, All CE , All PE

HINDZINC 435 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 435 PUT PE December 30 2025

HINDZINC 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 0.40 on 04 Dec 2025
PUT opened at 0.45 and traded inside a Low-High range of 0.40-0.50 as on 04 Thu Dec 2025

The underlying equity is trading at 498.10 which means that PUT of strike 435 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 435 is 149,450

Munafa analysis HINDZINC 435 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 435 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	498.10	0.40	0.45	0.50	0.40	-20	183,076,250	-3.9%
03 Wed Dec	496.75	0.50	0.55	0.55	0.45	-28	190,579,375	-10.6%
02 Tue Dec	504.40	0.70	0.00	0.00	0.00	0	213,088,750	0%
01 Mon Dec	495.65	0.70	0.85	0.95	0.55	-41	213,088,750	-4.7%
28 Fri Nov	499.85	1.20	1.50	1.70	1.10	-44	223,593,125	17.3%
27 Thu Nov	485.20	2.15	2.00	2.35	1.85	-15	190,579,375	-20.1%

Charts for HINDZINC 435 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis