Live HINDZINC 500 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 500 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 500 CE Live prices

Spot price of HINDZINC: 490.850 as on 05 Fri Dec 10:28am
Day open: 497.000 Range: 490.450 to 497.000

Option Price: HINDZINC CE 500 2025-12-30 on 05 Fri Dec 2025

HINDZINC 500 CE is trading at 10.50 on 10:29am 05 Fri Dec 2025

Lot size of HINDZINC is: 1225

Time	Option Price	Open Interest	Open	High	Low
10:29am	10.50	2921625	13.00	13.00	10.50
10:27am	10.85	2924075	13.00	13.00	10.55
10:25am	10.95	2924075	13.00	13.00	10.55
10:23am	11.05	2911825	13.00	13.00	10.55
10:22am	11.10	2926525	13.00	13.00	10.55
10:21am	11.30	2926525	13.00	13.00	10.55
10:20am	11.20	2926525	13.00	13.00	10.55
10:19am	11.60	2921625	13.00	13.00	10.55
10:17am	11.70	2921625	13.00	13.00	10.55
10:15am	11.60	2921625	13.00	13.00	10.55

option chart HINDZINC CE 500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 500 CE CALL today?: Premium of HINDZINC 500 CE is 12.80 on 04 Dec 2025 CALL opened at 19.00 and traded inside a Low-High range of 11.45-19.65 today. Please click here table for more current prices.
What is open interest of HINDZINC 500 CALL CE today?: Open Interest of HINDZINC 500 CE is 2660700 today. This has changed 49000.00 from previous day.
What is underlying price of HINDZINC 500 CE CALL today?: Underlying price of HINDZINC 500 CE CALL is 496.75 today.
What is lot size of HINDZINC 500 CALL CE today?: Lot size of HINDZINC 500 CALL CE is 1225.00
Is HINDZINC 500 CE CALL ITM or OTM or ATM?: HINDZINC 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 496.75

HINDZINC CALL CE available options strikes

CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, All CE , All PE

HINDZINC 500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 500 CALL CE December 30 2025

HINDZINC 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 12.80 on 04 Dec 2025
CALL opened at 19.00 and traded inside a Low-High range of 11.45-19.65 as on 04 Thu Dec 2025

The underlying equity is trading at 496.75 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 500 is 2,660,700

Price action analysis of 500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	496.75	12.80	19.00	19.65	11.45	-29	3,259,357,500	1.9%
03 Wed Dec	504.40	18.15	15.00	21.40	14.45	34	3,199,332,500	-27.7%
02 Tue Dec	495.65	13.45	16.40	16.90	13.05	-17	4,423,842,500	12.8%
01 Mon Dec	499.85	16.40	15.50	18.45	12.55	78	3,921,133,125	29.5%
28 Fri Nov	485.20	9.20	6.85	11.35	6.65	46	3,028,261,250	-22.4%
27 Thu Nov	474.55	6.30	6.50	7.35	5.25	20	3,901,625,000	1.5%

Charts for HINDZINC 500 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis