HINDZINC 500 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 500 CE is trading at ₹ 35.75 on 10:16am 18 Wed Mar 2026

10 minute average: ₹ 35.93 - Current price of HINDZINC 500 CE is lower than this average.
30 minute average: ₹ 35.94
Hourly average: ₹ 35.94
Day open: ₹ 40.00
Day range: 35.75 - 41.60
Open Interest: 40425 (40.425 K)

Munafa Value: 40 - This score indicates that the option of HINDZINC 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 537.600 as on 18 Wed Mar 3:45pm
Day open: 538.800 Range: 529.350 to 540.800

Option Price: HINDZINC CE 500 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:16am	35.75	40425	40.00	41.60	35.75
10:15am	35.75	40425	40.00	41.60	35.75
10:14am	35.75	40425	40.00	41.60	35.75
10:13am	36.00	37975	40.00	41.60	36.00
10:12am	36.00	37975	40.00	41.60	36.00
10:11am	36.00	37975	40.00	41.60	36.00
10:10am	36.00	37975	40.00	41.60	36.00
10:08am	36.00	37975	40.00	41.60	36.00
10:07am	36.00	37975	40.00	41.60	36.00
10:06am	36.00	37975	40.00	41.60	36.00

option chart HINDZINC CE 500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 500 CE CALL today?: Premium of HINDZINC 500 CE is 41.15 on 18 Mar 2026 CALL opened at 40.00 and traded inside a Low-High range of 35.75-43.50 today. Please click here table for more current prices.
What is open interest of HINDZINC 500 CALL CE today?: Open Interest of HINDZINC 500 CE is 41650 today. This has changed 7350.00 from previous day.
What is underlying price of HINDZINC 500 CE CALL today?: Underlying price of HINDZINC 500 CE CALL is 537.60 today.
What is lot size of HINDZINC 500 CALL CE today?: Lot size of HINDZINC 500 CALL CE is 1225.00
Is HINDZINC 500 CE CALL ITM or OTM or ATM?: HINDZINC 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 500 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 537.60

HINDZINC CALL CE available options strikes

HINDZINC CE 515 strike, HINDZINC CE 520 strike, HINDZINC CE 525 strike, HINDZINC CE 530 strike, HINDZINC CE 535 strike, HINDZINC CE 540 strike, HINDZINC CE 545 strike, HINDZINC CE 550 strike, HINDZINC CE 555 strike, HINDZINC CE 560 strike, All CE , All PE

HINDZINC 500 CALL CE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 41.15 on 18 Mar 2026
CALL opened at 40.00 and traded inside a Low-High range of 35.75-43.50 as on 18 Wed Mar 2026

The underlying equity is trading at 537.60 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 500 is 41,650

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	537.60	41.15	40.00	43.50	35.75	-18	51,021,250	21.4%
17 Tue Mar	546.35	50.30	42.15	51.75	42.15	21	42,017,500	40%
16 Mon Mar	533.85	41.35	44.00	47.00	38.85	-26	30,012,500	-61.5%
13 Fri Mar	551.95	56.00	57.00	57.00	56.00	-29	78,032,500	6.1%
12 Thu Mar	583.00	79.80	76.50	79.80	76.50	-23	73,530,625	-16.9%
11 Wed Mar	587.60	104.50	102.00	105.00	102.00	13	88,536,875	37.2%

Charts for HINDZINC 500 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis