Live HINDZINC 480 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 480 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 480 CE Live prices

Spot price of HINDZINC: 500.650 as on 05 Fri Dec 11:49am
Day open: 497.000 Range: 490.400 to 501.800

Option Price: HINDZINC CE 480 2025-12-30 on 05 Fri Dec 2025

HINDZINC 480 CE is trading at 28.00 on 11:49am 05 Fri Dec 2025

Lot size of HINDZINC is: 1225

Time	Option Price	Open Interest	Open	High	Low
11:49am	28.00	1109850	21.60	28.60	21.00
11:47am	28.40	1109850	21.60	28.60	21.00
11:45am	28.25	1109850	21.60	28.25	21.00
11:44am	28.25	1109850	21.60	28.25	21.00
11:43am	27.00	1109850	21.60	27.00	21.00
11:42am	27.00	1109850	21.60	27.00	21.00
11:41am	27.00	1109850	21.60	27.00	21.00
11:40am	27.00	1109850	21.60	27.00	21.00
11:38am	26.10	1109850	21.60	26.10	21.00
11:36am	25.85	1109850	21.60	25.85	21.00

option chart HINDZINC CE 480 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 480 CE CALL today?: Premium of HINDZINC 480 CE is 24.30 on 04 Dec 2025 CALL opened at 30.60 and traded inside a Low-High range of 22.40-33.65 today. Please click here table for more current prices.
What is open interest of HINDZINC 480 CALL CE today?: Open Interest of HINDZINC 480 CE is 1104950 today. This has changed -86975.00 from previous day.
What is underlying price of HINDZINC 480 CE CALL today?: Underlying price of HINDZINC 480 CE CALL is 496.75 today.
What is lot size of HINDZINC 480 CALL CE today?: Lot size of HINDZINC 480 CALL CE is 1225.00
Is HINDZINC 480 CE CALL ITM or OTM or ATM?: HINDZINC 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 496.75

HINDZINC CALL CE available options strikes

CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, All CE , All PE

HINDZINC 480 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 480 CALL CE December 30 2025

HINDZINC 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 24.30 on 04 Dec 2025
CALL opened at 30.60 and traded inside a Low-High range of 22.40-33.65 as on 04 Thu Dec 2025

The underlying equity is trading at 496.75 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 480 is 1,104,950

Price action analysis of 480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	496.75	24.30	30.60	33.65	22.40	-20	1,353,563,750	-7.3%
03 Wed Dec	504.40	30.60	26.50	35.60	26.50	24	1,460,108,125	-10.4%
02 Tue Dec	495.65	24.65	28.00	29.00	24.25	-14	1,629,678,750	1.2%
01 Mon Dec	499.85	28.70	27.55	31.40	23.40	53	1,610,170,625	-10.8%
28 Fri Nov	485.20	18.65	14.25	21.45	13.75	44	1,805,251,875	-21.5%
27 Thu Nov	474.55	12.95	13.00	14.85	11.60	15	2,298,957,500	12.6%

Charts for HINDZINC 480 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis