HINDZINC 470 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 470 PE is trading at ₹ on 7:27am 24 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 698.700 as on 23 Fri Jan 3:45pm
Day open: 695.000 Range: 688.050 to 710.000

Option Price: HINDZINC PE 470 2026-01-27 on 24 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC PE 470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 470 PE PUT today?: Premium of HINDZINC 470 PE is 0.05 on 23 Jan 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of HINDZINC 470 PUT PE today?: Open Interest of HINDZINC 470 PE is 74725 today. This has changed -4900.00 from previous day.
What is underlying price of HINDZINC 470 PE PUT today?: Underlying price of HINDZINC 470 PE PUT is 698.70 today.
What is lot size of HINDZINC 470 PUT PE today?: Lot size of HINDZINC 470 PUT PE is 1225.00
Is HINDZINC 470 PE PUT ITM or OTM or ATM?: HINDZINC 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 470 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 698.70

HINDZINC PUT PE available options strikes

HINDZINC PE 665 strike, HINDZINC PE 670 strike, HINDZINC PE 675 strike, HINDZINC PE 680 strike, HINDZINC PE 685 strike, HINDZINC PE 690 strike, HINDZINC PE 695 strike, HINDZINC PE 700 strike, HINDZINC PE 705 strike, HINDZINC PE 710 strike, HINDZINC PE 715 strike, HINDZINC PE 720 strike, HINDZINC PE 725 strike, HINDZINC PE 730 strike, All CE , All PE

HINDZINC 470 PUT PE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 0.05 on 23 Jan 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 23 Fri Jan 2026

The underlying equity is trading at 698.70 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 470 is 74,725

Price action analysis of 470 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	698.70	0.05	0.05	0.05	0.05	-80	91,538,125	-6.2%
22 Thu Jan	668.25	0.25	0.25	0.25	0.25	0	97,540,625	1.6%
21 Wed Jan	697.55	0.25	0.10	0.25	0.10	150	96,040,000	-1.5%
20 Tue Jan	680.75	0.10	0.05	0.10	0.05	-33	97,540,625	-3%
19 Mon Jan	660.40	0.15	0.10	0.15	0.10	-50	100,541,875	-2.9%
16 Fri Jan	637.75	0.30	0.35	0.35	0.25	50	103,543,125	4.5%

Charts for HINDZINC 470 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis