Live HINDZINC 470 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 470 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 470 PE Live prices

Spot price of HINDZINC: 498.050 as on 05 Fri Dec 3:09pm
Day open: 497.000 Range: 490.400 to 501.800

Option Price: HINDZINC PE 470 2025-12-30 on 05 Fri Dec 2025

HINDZINC 470 PE is trading at 3.00 on 3:09pm 05 Fri Dec 2025

Lot size of HINDZINC is: 1225

Time	Option Price	Open Interest	Open	High	Low
3:09pm	3.00	994700	4.00	4.60	2.45
3:08pm	3.00	994700	4.00	4.60	2.45
3:06pm	3.00	994700	4.00	4.60	2.45
3:04pm	2.85	997150	4.00	4.60	2.45
3:03pm	2.85	997150	4.00	4.60	2.45
3:02pm	2.85	997150	4.00	4.60	2.45
3:00pm	3.00	998375	4.00	4.60	2.45
2:59pm	3.00	998375	4.00	4.60	2.45
2:58pm	3.00	998375	4.00	4.60	2.45
2:57pm	3.00	998375	4.00	4.60	2.45

option chart HINDZINC PE 470 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 470 PE PUT today?: Premium of HINDZINC 470 PE is 3.50 on 04 Dec 2025 PUT opened at 2.75 and traded inside a Low-High range of 2.20-4.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 470 PUT PE today?: Open Interest of HINDZINC 470 PE is 997150 today. This has changed -26950.00 from previous day.
What is underlying price of HINDZINC 470 PE PUT today?: Underlying price of HINDZINC 470 PE PUT is 496.75 today.
What is lot size of HINDZINC 470 PUT PE today?: Lot size of HINDZINC 470 PUT PE is 1225.00
Is HINDZINC 470 PE PUT ITM or OTM or ATM?: HINDZINC 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 496.75

HINDZINC PUT PE available options strikes

PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, All CE , All PE

HINDZINC 470 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 470 PUT PE December 30 2025

HINDZINC 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 3.50 on 04 Dec 2025
PUT opened at 2.75 and traded inside a Low-High range of 2.20-4.00 as on 04 Thu Dec 2025

The underlying equity is trading at 496.75 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 470 is 997,150

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	496.75	3.50	2.75	4.00	2.20	22	1,221,508,750	-2.6%
03 Wed Dec	504.40	2.85	4.15	4.20	2.30	-35	1,254,522,500	43.6%
02 Tue Dec	495.65	4.45	4.40	4.70	3.45	17	873,363,750	2.3%
01 Mon Dec	499.85	3.80	4.55	5.25	3.25	-41	853,855,625	20%
28 Fri Nov	485.20	6.55	8.20	9.55	5.60	-37	711,296,250	-20.7%
27 Thu Nov	474.55	10.55	10.00	11.30	9.35	-14	897,373,750	17.3%

Charts for HINDZINC 470 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis