ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC SPOT Price: 612.45 as on 31 Dec, 2025

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 626.68
Target up: 619.57
Target up: 616.75
Target up: 613.93
Target down: 606.82
Target down: 604
Target down: 601.18

Date Close Open High Low Volume
31 Wed Dec 2025612.45619.00621.05608.309.6 M
30 Tue Dec 2025625.30615.00630.00613.0511.72 M
29 Mon Dec 2025618.55655.00656.35614.1527.99 M
26 Fri Dec 2025636.85645.00646.50634.0013.46 M
24 Wed Dec 2025624.85619.00631.90617.9513.96 M
23 Tue Dec 2025609.80610.00615.50606.509.28 M
22 Mon Dec 2025606.50601.25610.55597.0012.15 M
19 Fri Dec 2025588.75591.00592.00578.059.49 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 700 600 660 These will serve as resistance

Maximum PUT writing has been for strikes: 580 600 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 620 580 500 640

Put to Call Ratio (PCR) has decreased for strikes: 630 550 640 650

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202537.85226.09%37.10537.5%0.68
Tue 30 Dec, 202547.552200%34.00700%0.35
Mon 29 Dec, 202534.050%37.00-1
Fri 26 Dec, 202534.050%153.25--
Wed 24 Dec, 202534.050%153.25--
Tue 23 Dec, 202534.050%153.25--
Mon 22 Dec, 202534.05-153.25--
Fri 19 Dec, 20255.15-153.25--
Thu 18 Dec, 20255.15-153.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202533.75278.57%42.80188.89%0.49
Tue 30 Dec, 202541.9075%39.6512.5%0.64
Mon 29 Dec, 202539.2533.33%28.30-1
Fri 26 Dec, 202545.0050%142.30--
Wed 24 Dec, 202536.60-50%142.30--
Tue 23 Dec, 202533.90166.67%142.30--
Mon 22 Dec, 202529.50200%142.30--
Fri 19 Dec, 202522.500%142.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202529.3517.95%51.7033.33%0.17
Tue 30 Dec, 202537.2518.18%44.600%0.15
Mon 29 Dec, 202534.0543.48%44.6050%0.18
Fri 26 Dec, 202544.7515%36.60-0.17
Wed 24 Dec, 202532.855.26%171.55--
Tue 23 Dec, 202527.50375%171.55--
Mon 22 Dec, 202525.30-171.55--
Fri 19 Dec, 20253.80-171.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202526.3531.25%52.550%0.02
Tue 30 Dec, 202533.3060%54.000%0.03
Mon 29 Dec, 202531.55100%54.00-0.05
Fri 26 Dec, 202535.20400%147.45--
Wed 24 Dec, 202527.10-147.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.80-7.06%60.60-0.04
Tue 30 Dec, 202527.556.25%183.15--
Mon 29 Dec, 202527.258.11%183.15--
Fri 26 Dec, 202531.5015.63%183.15--
Wed 24 Dec, 202524.8010.34%183.15--
Tue 23 Dec, 202521.40100%183.15--
Mon 22 Dec, 202518.65222.22%183.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202524.700%145.25--
Tue 30 Dec, 202524.7066.67%145.25--
Mon 29 Dec, 202527.85-145.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202517.70-23.53%174.75--
Tue 30 Dec, 202522.85112.5%174.75--
Mon 29 Dec, 202521.1060%174.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202515.8516.67%130.15--
Tue 30 Dec, 202520.3020%130.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202513.6537.5%181.80--
Tue 30 Dec, 202517.60190.91%181.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202542.2016.67%144.25--
Tue 30 Dec, 202550.150%144.25--
Mon 29 Dec, 202557.050%144.25--
Fri 26 Dec, 202557.0520%144.25--
Wed 24 Dec, 202541.500%144.25--
Tue 23 Dec, 202541.5025%144.25--
Mon 22 Dec, 202537.05-144.25--
Fri 19 Dec, 20256.00-144.25--
Thu 18 Dec, 20256.00-144.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202547.5034.92%27.2030.23%0.66
Tue 30 Dec, 202557.90-1.56%23.20-4.44%0.68
Mon 29 Dec, 202553.0020.75%26.50200%0.7
Fri 26 Dec, 202564.006%17.50114.29%0.28
Wed 24 Dec, 202554.204.17%21.40-0.14
Tue 23 Dec, 202544.90-9.43%135.35--
Mon 22 Dec, 202541.7017.78%135.35--
Fri 19 Dec, 202531.8021.62%135.35--
Thu 18 Dec, 202534.8568.18%135.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20258.10-126.60--
Tue 30 Dec, 20258.10-126.60--
Mon 29 Dec, 20258.10-126.60--
Fri 26 Dec, 20258.10-126.60--
Wed 24 Dec, 20258.10-126.60--
Tue 23 Dec, 20258.10-126.60--
Mon 22 Dec, 20258.10-126.60--
Fri 19 Dec, 20258.10-126.60--
Thu 18 Dec, 20258.10-126.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202575.000%19.8542%4.73
Tue 30 Dec, 202575.000%16.902.04%3.33
Mon 29 Dec, 202575.0036.36%19.5022.5%3.27
Fri 26 Dec, 202565.500%12.70-2.44%3.64
Wed 24 Dec, 202565.500%14.1536.67%3.73
Tue 23 Dec, 202543.600%18.0536.36%2.73
Mon 22 Dec, 202543.600%18.00-2
Fri 19 Dec, 202543.600%118.00--
Thu 18 Dec, 202543.60175%118.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202510.80-16.000%-
Tue 30 Dec, 202510.80-10.000%-
Mon 29 Dec, 202510.80-10.000%-
Fri 26 Dec, 202510.80-10.00133.33%-
Wed 24 Dec, 202510.80-11.0550%-
Tue 23 Dec, 202510.80-15.150%-
Mon 22 Dec, 202510.80-15.15--
Fri 19 Dec, 202510.80-109.60--
Thu 18 Dec, 202510.80-109.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025105.000%14.250%26
Tue 30 Dec, 2025105.000%14.250%26
Mon 29 Dec, 2025105.00-66.67%14.25-3.7%26
Fri 26 Dec, 202552.100%8.000%9
Wed 24 Dec, 202552.100%9.05-10%9
Tue 23 Dec, 202552.100%11.1511.11%10
Mon 22 Dec, 202552.100%12.50440%9
Fri 19 Dec, 202552.100%17.75-1.67
Thu 18 Dec, 202552.100%101.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202588.000%11.80-13.33%0.62
Tue 30 Dec, 202588.000%9.2550%0.71
Mon 29 Dec, 202588.005%12.5542.86%0.48
Fri 26 Dec, 2025112.500%6.350%0.35
Wed 24 Dec, 2025112.500%6.350%0.35
Tue 23 Dec, 202579.000%6.3575%0.35
Mon 22 Dec, 202579.00-4.76%10.65-0.2
Fri 19 Dec, 202564.000%93.40--
Thu 18 Dec, 202564.00-4.55%93.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202516.35-85.60--
Tue 30 Dec, 202516.35-85.60--
Mon 29 Dec, 202516.35-85.60--
Fri 26 Dec, 202516.35-85.60--
Wed 24 Dec, 202516.35-85.60--
Tue 23 Dec, 202516.35-85.60--
Mon 22 Dec, 202516.35-85.60--
Fri 19 Dec, 202516.35-85.60--
Thu 18 Dec, 202516.35-85.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.65-78.10--
Tue 30 Dec, 202518.65-78.10--
Mon 29 Dec, 202518.65-78.10--
Fri 26 Dec, 202518.65-78.10--
Wed 24 Dec, 202518.65-78.10--
Tue 23 Dec, 202518.65-78.10--
Mon 22 Dec, 202518.65-78.10--
Fri 19 Dec, 202518.65-78.10--
Thu 18 Dec, 202518.65-78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202521.25-70.85--
Tue 30 Dec, 202521.25-70.85--
Mon 29 Dec, 202521.25-70.85--
Fri 26 Dec, 202521.25-70.85--
Wed 24 Dec, 202521.25-70.85--
Tue 23 Dec, 202521.25-70.85--
Mon 22 Dec, 202521.25-70.85--
Fri 19 Dec, 202521.25-70.85--
Thu 18 Dec, 202521.25-70.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202524.15-5.30-14.29%-
Tue 30 Dec, 202524.15-4.10-33.33%-
Mon 29 Dec, 202524.15-5.000%-
Fri 26 Dec, 202524.15-3.600%-
Wed 24 Dec, 202524.15-3.300%-
Tue 23 Dec, 202524.15-3.90-16%-
Mon 22 Dec, 202524.15-4.008.7%-
Fri 19 Dec, 202524.15-5.600%-
Thu 18 Dec, 202524.15-5.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025124.050%4.209.52%7.67
Tue 30 Dec, 2025124.05-40%3.3040%7
Mon 29 Dec, 2025100.000%3.0015.38%3
Fri 26 Dec, 2025100.000%2.9530%2.6
Wed 24 Dec, 2025100.000%2.75-23.08%2
Tue 23 Dec, 2025100.000%3.150%2.6
Mon 22 Dec, 2025100.000%3.15-13.33%2.6
Fri 19 Dec, 2025100.00-16.67%4.450%3
Thu 18 Dec, 202598.000%4.457.14%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202530.95-4.250%-
Tue 30 Dec, 202530.95-4.250%-
Mon 29 Dec, 202530.95-4.250%-
Fri 26 Dec, 202530.95-4.250%-
Wed 24 Dec, 202530.95-4.250%-
Tue 23 Dec, 202530.95-4.250%-
Mon 22 Dec, 202530.95-4.250%-
Fri 19 Dec, 202530.95-4.250%-
Thu 18 Dec, 202530.95-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202534.90-1.500%-
Tue 30 Dec, 202534.90-1.500%-
Mon 29 Dec, 202534.90-1.500%-
Fri 26 Dec, 202534.90-1.500%-
Wed 24 Dec, 202534.90-1.50-50%-
Tue 23 Dec, 202534.90-5.500%-
Mon 22 Dec, 202534.90-5.500%-
Fri 19 Dec, 202534.90-5.500%-
Thu 18 Dec, 202534.90-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202539.20-9.000%-
Tue 30 Dec, 202539.20-9.000%-
Mon 29 Dec, 202539.20-9.000%-
Fri 26 Dec, 202539.20-9.000%-
Wed 24 Dec, 202539.20-9.000%-
Tue 23 Dec, 202539.20-9.000%-
Mon 22 Dec, 202539.20-9.000%-
Fri 19 Dec, 202539.20-9.000%-
Thu 18 Dec, 202539.20-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202543.90-2.000%-
Tue 30 Dec, 202543.90-2.0020%-
Mon 29 Dec, 202543.90-2.0025%-
Fri 26 Dec, 202543.90-1.400%-
Wed 24 Dec, 202543.90-1.400%-
Tue 23 Dec, 202543.90-1.400%-
Mon 22 Dec, 202543.90-1.95-11.11%-
Fri 19 Dec, 202543.90-1.750%-
Thu 18 Dec, 202543.90-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202548.95-29.60--
Tue 30 Dec, 202548.95-29.60--
Mon 29 Dec, 202548.95-29.60--
Fri 26 Dec, 202548.95-29.60--
Wed 24 Dec, 202548.95-29.60--
Tue 23 Dec, 202548.95-29.60--
Mon 22 Dec, 202548.95-29.60--
Fri 19 Dec, 202548.95-29.60--
Thu 18 Dec, 202548.95-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202554.45-1.100%-
Tue 30 Dec, 202554.45-1.100%-
Mon 29 Dec, 202554.45-1.100%-
Fri 26 Dec, 202554.45-1.100%-
Wed 24 Dec, 202554.45-1.100%-
Tue 23 Dec, 202554.45-2.000%-
Mon 22 Dec, 202554.45-2.00-84.21%-
Fri 19 Dec, 202554.45-5.650%-
Thu 18 Dec, 202554.45-5.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202560.40-21.30--
Tue 30 Dec, 202560.40-21.30--
Mon 29 Dec, 202560.40-21.30--
Fri 26 Dec, 202560.40-21.30--
Wed 24 Dec, 202560.40-21.30--
Tue 23 Dec, 202560.40-21.30--
Mon 22 Dec, 202560.40-21.30--
Fri 19 Dec, 202560.40-21.30--
Thu 18 Dec, 202560.40-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202566.70-1.450%-
Tue 30 Dec, 202566.70-1.450%-
Mon 29 Dec, 202566.70-1.450%-
Fri 26 Dec, 202566.70-1.450%-
Wed 24 Dec, 202566.70-1.450%-
Tue 23 Dec, 202566.70-1.450%-
Mon 22 Dec, 202566.70-1.45-44.44%-
Fri 19 Dec, 202566.70-0.700%-
Thu 18 Dec, 202566.70-0.70-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top