ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HINDZINC SPOT Price: 496.75 as on 04 Dec, 2025

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 514.38
Target up: 505.57
Target up: 502.48
Target up: 499.38
Target down: 490.57
Target down: 487.48
Target down: 484.38

Date Close Open High Low Volume
04 Thu Dec 2025496.75504.95508.20493.205.32 M
03 Wed Dec 2025504.40500.00509.60496.5511.26 M
02 Tue Dec 2025495.65499.85501.55494.404.2 M
01 Mon Dec 2025499.85500.10503.95492.8012.74 M
28 Fri Nov 2025485.20478.05489.20476.905.89 M
27 Thu Nov 2025474.55475.90478.50472.652.61 M
26 Wed Nov 2025470.25465.00470.90463.202.14 M
25 Tue Nov 2025462.60457.90463.35455.502.23 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 550 560 500 These will serve as resistance

Maximum PUT writing has been for strikes: 440 420 470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.40-57.25--
Wed 03 Dec, 202527.40-57.25--
Tue 02 Dec, 202527.40-57.25--
Mon 01 Dec, 202527.40-57.25--
Fri 28 Nov, 202527.40-57.25--
Thu 27 Nov, 202527.40-57.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.15-63.90--
Wed 03 Dec, 202524.15-63.90--
Tue 02 Dec, 202524.15-63.90--
Mon 01 Dec, 202524.15-63.90--
Fri 28 Nov, 202524.15-63.90--
Thu 27 Nov, 202524.15-63.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.25-70.85--
Wed 03 Dec, 202521.25-70.85--
Tue 02 Dec, 202521.25-70.85--
Mon 01 Dec, 202521.25-70.85--
Fri 28 Nov, 202521.25-70.85--
Thu 27 Nov, 202521.25-70.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.65-78.10--
Wed 03 Dec, 202518.65-78.10--
Tue 02 Dec, 202518.65-78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.35-85.60--
Wed 03 Dec, 202516.35-85.60--
Tue 02 Dec, 202516.35-85.60--
Mon 01 Dec, 202516.35-85.60--
Fri 28 Nov, 202516.35-85.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.55-93.40--
Wed 03 Dec, 202514.30-93.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.00-101.40--
Wed 03 Dec, 202512.40-101.40--

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.95-51.00--
Wed 03 Dec, 202530.95-51.00--
Tue 02 Dec, 202530.95-51.00--
Mon 01 Dec, 202530.95-51.00--
Fri 28 Nov, 202530.95-51.00--
Thu 27 Nov, 202530.95-51.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.90-45.05--
Wed 03 Dec, 202534.90-45.05--
Tue 02 Dec, 202534.90-45.05--
Mon 01 Dec, 202534.90-45.05--
Fri 28 Nov, 202534.90-45.05--
Thu 27 Nov, 202534.90-45.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.20-11.000%-
Wed 03 Dec, 202539.20-11.000%-
Tue 02 Dec, 202539.20-11.000%-
Mon 01 Dec, 202539.20-11.00--
Fri 28 Nov, 202539.20-39.50--
Thu 27 Nov, 202539.20-39.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202543.90-9.00--
Wed 03 Dec, 202543.90-34.35--
Tue 02 Dec, 202543.90-34.35--
Mon 01 Dec, 202543.90-34.35--
Fri 28 Nov, 202543.90-34.35--
Thu 27 Nov, 202543.90-34.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.95-29.60--
Wed 03 Dec, 202548.95-29.60--
Tue 02 Dec, 202548.95-29.60--
Mon 01 Dec, 202548.95-29.60--
Fri 28 Nov, 202548.95-29.60--
Thu 27 Nov, 202548.95-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202554.45-4.509.52%-
Wed 03 Dec, 202554.45-4.105%-
Tue 02 Dec, 202554.45-4.50122.22%-
Mon 01 Dec, 202554.45-4.50350%-
Fri 28 Nov, 202554.45-6.90--
Thu 27 Nov, 202554.45-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.40-21.30--
Wed 03 Dec, 202560.40-21.30--
Tue 02 Dec, 202560.40-21.30--
Mon 01 Dec, 202560.40-21.30--
Fri 28 Nov, 202560.40-21.30--
Thu 27 Nov, 202560.40-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.70-3.250%-
Wed 03 Dec, 202566.70-2.600%-
Tue 02 Dec, 202566.70-2.6057.14%-
Mon 01 Dec, 202566.70-3.00600%-
Fri 28 Nov, 202566.70-3.90--
Thu 27 Nov, 202566.70-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top