HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice HINDZINC Call Put options target price & charts for Hindustan Zinc Limited
HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc
Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225
HINDZINC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Zinc Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDZINC HINDZINC Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
HINDZINC SPOT Price: 551.95 as on 13 Mar, 2026
Hindustan Zinc Limited (HINDZINC) target & price
HINDZINC Target Price Target up: 595.15 Target up: 573.55 Target up: 566.55 Target up: 559.55 Target down: 537.95 Target down: 530.95 Target down: 523.95
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 551.95 578.00 581.15 545.55 6.88 M 12 Thu Mar 2026 583.00 584.00 585.65 568.85 4.38 M 11 Wed Mar 2026 587.60 590.00 602.00 585.50 4.84 M 10 Tue Mar 2026 589.95 585.00 591.00 580.05 3.58 M 09 Mon Mar 2026 575.00 572.00 578.90 566.50 6.3 M 06 Fri Mar 2026 586.85 595.00 596.80 585.20 2.9 M 05 Thu Mar 2026 595.65 594.70 607.90 592.00 5.32 M 04 Wed Mar 2026 591.25 604.80 604.80 586.00 7.46 M
Maximum CALL writing has been for strikes: 700 750 720 These will serve as resistance
Maximum PUT writing has been for strikes: 650 700 720 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 595 605 755 610
Put to Call Ratio (PCR) has decreased for strikes: 575 530 590 685
HINDZINC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 555 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 30.80 0% 0.05 -2.87% 5.34 Mon 23 Feb, 2026 30.80 0% 0.30 -9.91% 5.5 Fri 20 Feb, 2026 30.80 0% 0.85 2.65% 6.11 Thu 19 Feb, 2026 30.80 8.57% 1.45 10.24% 5.95 Wed 18 Feb, 2026 31.95 0% 2.55 8.47% 5.86 Tue 17 Feb, 2026 31.95 6.06% 5.05 -2.58% 5.4 Mon 16 Feb, 2026 69.70 0% 2.85 -10.19% 5.88 Fri 13 Feb, 2026 69.70 0% 5.70 13.09% 6.55 Thu 12 Feb, 2026 69.70 0% 2.10 -2.55% 5.79
HINDZINC options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 35.00 -36.59% 0.05 -23.25% 6.54 Mon 23 Feb, 2026 30.55 -35.43% 0.35 -5.34% 5.4 Fri 20 Feb, 2026 29.55 -5.93% 1.05 -22% 3.69 Thu 19 Feb, 2026 27.20 -2.88% 1.90 -0.17% 4.44 Wed 18 Feb, 2026 28.90 4.51% 3.30 0.17% 4.32 Tue 17 Feb, 2026 28.20 -8.28% 6.15 -10.45% 4.51 Mon 16 Feb, 2026 39.25 -2.03% 3.60 -6.56% 4.62 Fri 13 Feb, 2026 40.00 4.23% 6.70 17.35% 4.84 Thu 12 Feb, 2026 67.80 -28.64% 2.40 -7.14% 4.3
HINDZINC options price for Strike: 565 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 28.80 0% 0.05 -5.65% 0.35 Mon 23 Feb, 2026 26.05 -0.9% 0.40 -30.34% 0.38 Fri 20 Feb, 2026 26.45 0% 1.50 -16.82% 0.53 Thu 19 Feb, 2026 22.60 -1.19% 2.60 37.18% 0.64 Wed 18 Feb, 2026 25.50 -1.46% 4.25 -8.24% 0.46 Tue 17 Feb, 2026 24.30 824.32% 7.40 14.86% 0.5 Mon 16 Feb, 2026 64.00 0% 4.35 2.07% 4 Fri 13 Feb, 2026 64.00 0% 8.00 -7.64% 3.92 Thu 12 Feb, 2026 64.00 5.71% 2.85 -3.09% 4.24
HINDZINC options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 24.50 -7.79% 0.05 -14.82% 3.1 Mon 23 Feb, 2026 20.95 -23.26% 0.65 -17.45% 3.36 Fri 20 Feb, 2026 21.10 -3.53% 2.05 -3.59% 3.12 Thu 19 Feb, 2026 18.45 -3.7% 3.65 -0.81% 3.13 Wed 18 Feb, 2026 21.80 33.88% 5.50 -10.88% 3.03 Tue 17 Feb, 2026 21.15 -5.47% 9.05 21.74% 4.56 Mon 16 Feb, 2026 31.20 -15.51% 5.40 -0.44% 3.54 Fri 13 Feb, 2026 33.15 -2.26% 9.30 -16.67% 3 Thu 12 Feb, 2026 61.45 0% 3.30 -3.28% 3.52
HINDZINC options price for Strike: 575 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 16.00 -3.41% 0.05 -21.91% 0.77 Mon 23 Feb, 2026 16.15 -15.38% 1.05 -26.82% 0.95 Fri 20 Feb, 2026 17.10 1.96% 2.75 -16.95% 1.1 Thu 19 Feb, 2026 15.10 -1.61% 5.00 5.63% 1.35 Wed 18 Feb, 2026 18.00 -0.32% 6.90 1.56% 1.26 Tue 17 Feb, 2026 18.25 -19.38% 10.90 -8.55% 1.23 Mon 16 Feb, 2026 27.30 119.89% 6.50 -7.47% 1.09 Fri 13 Feb, 2026 30.55 -1.12% 10.95 -1.94% 2.59 Thu 12 Feb, 2026 59.60 0% 3.90 4.27% 2.61
HINDZINC options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 16.40 -33.41% 0.05 -35.85% 1.65 Mon 23 Feb, 2026 12.10 -45.09% 1.80 -30.32% 1.71 Fri 20 Feb, 2026 12.85 -10.3% 4.05 9.08% 1.35 Thu 19 Feb, 2026 11.70 -6.45% 6.95 -6.36% 1.11 Wed 18 Feb, 2026 14.75 -12.96% 8.65 -6.99% 1.11 Tue 17 Feb, 2026 15.00 73.98% 12.95 24.71% 1.04 Mon 16 Feb, 2026 23.90 -12.15% 8.00 1.48% 1.45 Fri 13 Feb, 2026 26.20 28.52% 12.80 -0.21% 1.25 Thu 12 Feb, 2026 49.75 -0.67% 4.60 -0.94% 1.61
HINDZINC options price for Strike: 585 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 10.15 -18.94% 0.05 -17.42% 0.6 Mon 23 Feb, 2026 8.45 -27.47% 3.00 -47.95% 0.59 Fri 20 Feb, 2026 9.95 -13.18% 5.70 -7.82% 0.82 Thu 19 Feb, 2026 9.25 1.06% 9.20 24.08% 0.78 Wed 18 Feb, 2026 12.00 10% 10.75 -5.97% 0.63 Tue 17 Feb, 2026 12.45 104.76% 15.25 29.8% 0.74 Mon 16 Feb, 2026 20.85 11.7% 9.65 15.57% 1.17 Fri 13 Feb, 2026 23.55 23.68% 14.90 -1.4% 1.13 Thu 12 Feb, 2026 51.75 0% 5.40 -2.27% 1.41
HINDZINC options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 8.05 -51.7% 0.20 -53.5% 0.54 Mon 23 Feb, 2026 5.40 -42.96% 5.00 -38.55% 0.56 Fri 20 Feb, 2026 7.00 -4.85% 8.10 0.99% 0.52 Thu 19 Feb, 2026 7.10 11.47% 12.10 5.64% 0.49 Wed 18 Feb, 2026 9.45 18.92% 13.25 -4.58% 0.52 Tue 17 Feb, 2026 10.10 51.76% 17.95 -15.63% 0.65 Mon 16 Feb, 2026 17.70 15.84% 11.55 0.34% 1.16 Fri 13 Feb, 2026 20.90 73.33% 17.10 12.74% 1.34 Thu 12 Feb, 2026 39.90 -2.67% 6.35 -7.39% 2.06
HINDZINC options price for Strike: 595 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.55 -73.99% 1.25 -35.48% 0.82 Mon 23 Feb, 2026 3.40 -47.69% 8.15 -55.56% 0.33 Fri 20 Feb, 2026 5.00 0.56% 10.75 -13.08% 0.39 Thu 19 Feb, 2026 5.45 52.8% 15.35 19.33% 0.45 Wed 18 Feb, 2026 7.45 -7.2% 16.30 -3.24% 0.58 Tue 17 Feb, 2026 8.25 20.19% 20.95 4.12% 0.56 Mon 16 Feb, 2026 15.10 -1.42% 13.90 -22.38% 0.64 Fri 13 Feb, 2026 18.45 115.31% 19.45 22.86% 0.82 Thu 12 Feb, 2026 37.30 0% 7.45 -0.36% 1.43
HINDZINC options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.25 -59.29% 2.65 -50.09% 0.92 Mon 23 Feb, 2026 2.00 -15.48% 11.55 -12.95% 0.75 Fri 20 Feb, 2026 3.30 -2.29% 14.45 -2.23% 0.73 Thu 19 Feb, 2026 3.95 -11.23% 18.95 -4.59% 0.73 Wed 18 Feb, 2026 5.60 1.39% 19.35 -2.59% 0.68 Tue 17 Feb, 2026 6.50 4.58% 24.00 -7.97% 0.71 Mon 16 Feb, 2026 12.35 1.41% 16.30 -5.41% 0.8 Fri 13 Feb, 2026 16.05 14.11% 22.25 -6.01% 0.86 Thu 12 Feb, 2026 33.35 -1.11% 8.65 -2.29% 1.04
HINDZINC options price for Strike: 605 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -62.25% 4.30 -21.52% 0.47 Mon 23 Feb, 2026 1.25 121.45% 15.80 7.48% 0.23 Fri 20 Feb, 2026 2.35 -15.69% 17.95 -3.92% 0.46 Thu 19 Feb, 2026 3.05 -37.44% 23.05 -6.71% 0.41 Wed 18 Feb, 2026 4.45 29.53% 23.15 1.86% 0.27 Tue 17 Feb, 2026 5.30 17.17% 27.65 -4.73% 0.35 Mon 16 Feb, 2026 10.45 -1.98% 19.00 -1.17% 0.43 Fri 13 Feb, 2026 14.10 72.65% 25.30 -24.34% 0.42 Thu 12 Feb, 2026 30.40 -2.5% 10.35 -4.64% 0.97
HINDZINC options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -36.77% 11.45 -17.78% 0.7 Mon 23 Feb, 2026 0.85 16.78% 20.35 -12.28% 0.54 Fri 20 Feb, 2026 1.65 -10.85% 23.35 1.99% 0.72 Thu 19 Feb, 2026 2.35 -7.82% 27.25 -1.37% 0.63 Wed 18 Feb, 2026 3.45 25.9% 27.20 -3.95% 0.59 Tue 17 Feb, 2026 4.25 10.21% 31.90 -6.68% 0.77 Mon 16 Feb, 2026 8.70 -6.42% 22.70 -7.63% 0.91 Fri 13 Feb, 2026 12.35 68.34% 28.45 -14.56% 0.92 Thu 12 Feb, 2026 27.35 -1.73% 12.10 -1.64% 1.81
HINDZINC options price for Strike: 615 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -15.97% 19.60 -0.63% 0.6 Mon 23 Feb, 2026 0.60 -12.57% 25.30 -6.43% 0.51 Fri 20 Feb, 2026 1.15 -8.67% 27.90 -4.47% 0.48 Thu 19 Feb, 2026 1.85 5.38% 31.85 1.7% 0.46 Wed 18 Feb, 2026 2.75 5.38% 31.60 -5.38% 0.47 Tue 17 Feb, 2026 3.45 -15.75% 36.20 -9.27% 0.53 Mon 16 Feb, 2026 7.15 11.44% 26.30 -1.44% 0.49 Fri 13 Feb, 2026 10.75 32.39% 31.85 -26.5% 0.55 Thu 12 Feb, 2026 24.05 0.71% 14.15 6.79% 1
HINDZINC options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -35.26% 23.35 -20.54% 0.5 Mon 23 Feb, 2026 0.45 19.63% 29.80 -21.54% 0.4 Fri 20 Feb, 2026 0.80 -8.94% 30.85 -17.72% 0.62 Thu 19 Feb, 2026 1.40 -16.9% 36.45 -4.41% 0.68 Wed 18 Feb, 2026 2.25 -4% 35.95 -5.47% 0.59 Tue 17 Feb, 2026 2.90 -7.74% 40.30 -9.75% 0.6 Mon 16 Feb, 2026 5.85 1.69% 30.10 -2.85% 0.62 Fri 13 Feb, 2026 9.45 23.3% 35.55 -8.18% 0.64 Thu 12 Feb, 2026 21.60 -0.63% 16.45 -1.45% 0.86
HINDZINC options price for Strike: 625 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -27.76% 29.85 -5.81% 0.6 Mon 23 Feb, 2026 0.35 13.56% 34.65 -11.93% 0.46 Fri 20 Feb, 2026 0.60 -18.28% 36.20 -7.85% 0.6 Thu 19 Feb, 2026 1.10 -20.83% 41.35 -6.37% 0.53 Wed 18 Feb, 2026 1.90 5.31% 40.35 -3.77% 0.45 Tue 17 Feb, 2026 2.40 -20.84% 45.10 -4.07% 0.49 Mon 16 Feb, 2026 4.95 -16.87% 34.10 -6.75% 0.4 Fri 13 Feb, 2026 8.30 9.85% 39.25 -20.47% 0.36 Thu 12 Feb, 2026 19.25 43.65% 19.10 14.18% 0.5
HINDZINC options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -26.66% 34.20 -9.7% 0.52 Mon 23 Feb, 2026 0.35 -7.63% 39.70 -15.96% 0.42 Fri 20 Feb, 2026 0.60 -11.67% 40.90 -6.21% 0.46 Thu 19 Feb, 2026 0.95 -8.98% 47.10 -3.53% 0.44 Wed 18 Feb, 2026 1.60 -10.12% 45.30 -1.51% 0.41 Tue 17 Feb, 2026 2.00 -12.7% 49.25 -29.9% 0.38 Mon 16 Feb, 2026 4.10 -0.79% 38.00 -15.12% 0.47 Fri 13 Feb, 2026 7.25 -10.65% 43.20 -30.69% 0.55 Thu 12 Feb, 2026 17.00 29.66% 21.80 1.84% 0.71
HINDZINC options price for Strike: 635 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -17.1% 39.00 -2.67% 0.65 Mon 23 Feb, 2026 0.25 -25.69% 45.00 -3.23% 0.56 Fri 20 Feb, 2026 0.50 -3.72% 49.50 0% 0.43 Thu 19 Feb, 2026 0.80 17.87% 47.50 -1.27% 0.41 Wed 18 Feb, 2026 1.35 -9.38% 50.00 -2.48% 0.49 Tue 17 Feb, 2026 1.60 -3.3% 54.85 -8.52% 0.46 Mon 16 Feb, 2026 3.40 10.3% 42.90 -2.76% 0.48 Fri 13 Feb, 2026 6.25 -29.79% 46.10 -7.65% 0.55 Thu 12 Feb, 2026 14.95 3.75% 24.70 -5.31% 0.42
HINDZINC options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -33.93% 44.50 -9.52% 0.67 Mon 23 Feb, 2026 0.25 -3.47% 49.40 -7.97% 0.49 Fri 20 Feb, 2026 0.45 -13.2% 52.95 -4.02% 0.51 Thu 19 Feb, 2026 0.70 0.27% 52.75 -0.95% 0.46 Wed 18 Feb, 2026 1.10 7.03% 54.25 -3.12% 0.47 Tue 17 Feb, 2026 1.35 -13.34% 59.90 -6.52% 0.52 Mon 16 Feb, 2026 2.85 -6.4% 46.85 -3.8% 0.48 Fri 13 Feb, 2026 5.40 -12.36% 51.30 -8.6% 0.47 Thu 12 Feb, 2026 13.25 0.68% 28.35 0.61% 0.45
HINDZINC options price for Strike: 645 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.09% 53.10 -2.15% 0.84 Mon 23 Feb, 2026 0.25 0% 55.65 -0.53% 0.81 Fri 20 Feb, 2026 0.30 -20.42% 57.30 -1.06% 0.81 Thu 19 Feb, 2026 0.65 24.03% 59.90 0% 0.65 Wed 18 Feb, 2026 0.95 -4.12% 59.90 -2.58% 0.81 Tue 17 Feb, 2026 1.10 -3.57% 63.95 -2.02% 0.8 Mon 16 Feb, 2026 2.40 -10.64% 50.40 -1.49% 0.79 Fri 13 Feb, 2026 4.70 -6% 55.75 -6.07% 0.71 Thu 12 Feb, 2026 11.60 -1.64% 31.30 11.46% 0.71
HINDZINC options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -22.28% 54.05 -4.68% 0.87 Mon 23 Feb, 2026 0.25 -20.6% 60.40 -3.27% 0.71 Fri 20 Feb, 2026 0.40 -10.06% 61.75 -1.39% 0.58 Thu 19 Feb, 2026 0.60 -2.81% 65.90 -1.66% 0.53 Wed 18 Feb, 2026 0.90 -10.64% 64.60 -5.51% 0.53 Tue 17 Feb, 2026 1.00 -2.15% 68.75 -1.61% 0.5 Mon 16 Feb, 2026 2.10 -5.63% 55.70 -3.86% 0.5 Fri 13 Feb, 2026 4.05 6.5% 60.40 -1.15% 0.49 Thu 12 Feb, 2026 10.25 -0.3% 35.15 -0.25% 0.52
HINDZINC options price for Strike: 655 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -19.14% 60.00 -0.47% 1.01 Mon 23 Feb, 2026 0.15 -16.88% 65.35 -0.47% 0.82 Fri 20 Feb, 2026 0.25 -1.28% 65.30 -0.47% 0.69 Thu 19 Feb, 2026 0.50 15.13% 68.00 0% 0.68 Wed 18 Feb, 2026 0.75 -3.21% 69.30 -3.18% 0.79 Tue 17 Feb, 2026 0.85 4.09% 67.45 0% 0.79 Mon 16 Feb, 2026 1.80 -1.82% 67.45 -1.35% 0.82 Fri 13 Feb, 2026 3.55 4.58% 64.50 0% 0.81 Thu 12 Feb, 2026 8.90 18.02% 39.05 -5.51% 0.85
HINDZINC options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -22.8% 63.90 -18.05% 0.64 Mon 23 Feb, 2026 0.15 -14.55% 69.90 -11.92% 0.61 Fri 20 Feb, 2026 0.25 -13.68% 72.00 -6.6% 0.59 Thu 19 Feb, 2026 0.45 -18.17% 70.20 -1.42% 0.54 Wed 18 Feb, 2026 0.65 -4.97% 74.20 -4.84% 0.45 Tue 17 Feb, 2026 0.75 -0.09% 78.00 -6.51% 0.45 Mon 16 Feb, 2026 1.55 -2.88% 64.95 -0.36% 0.48 Fri 13 Feb, 2026 3.10 -9.36% 67.40 -3.31% 0.47 Thu 12 Feb, 2026 7.95 0.69% 41.45 -0.17% 0.44
HINDZINC options price for Strike: 665 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -28.52% 72.75 -4.2% 0.54 Mon 23 Feb, 2026 0.10 -13.87% 74.80 -0.83% 0.4 Fri 20 Feb, 2026 0.20 -9.66% 75.30 -13.04% 0.35 Thu 19 Feb, 2026 0.40 4.64% 77.20 -1.43% 0.36 Wed 18 Feb, 2026 0.60 -8.73% 79.00 -4.11% 0.38 Tue 17 Feb, 2026 0.70 6.08% 71.15 0% 0.36 Mon 16 Feb, 2026 1.35 8.62% 71.15 0% 0.39 Fri 13 Feb, 2026 2.70 3.26% 71.15 -3.31% 0.42 Thu 12 Feb, 2026 7.00 -3.16% 42.50 0% 0.45
HINDZINC options price for Strike: 670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.67% 72.95 -13.2% 0.42 Mon 23 Feb, 2026 0.15 -10.68% 84.00 -5.3% 0.44 Fri 20 Feb, 2026 0.25 -15.29% 82.65 -3.65% 0.41 Thu 19 Feb, 2026 0.40 -15.12% 82.70 -3.18% 0.36 Wed 18 Feb, 2026 0.60 2.43% 84.50 -3.74% 0.32 Tue 17 Feb, 2026 0.60 -8.37% 88.20 -48.33% 0.34 Mon 16 Feb, 2026 1.20 2.05% 76.00 -0.7% 0.6 Fri 13 Feb, 2026 2.40 -28.68% 74.00 -0.17% 0.62 Thu 12 Feb, 2026 6.05 10.85% 51.00 0.35% 0.44
HINDZINC options price for Strike: 675 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -15.76% 79.10 -1.39% 1.08 Mon 23 Feb, 2026 0.15 -7.16% 85.00 -1.71% 0.93 Fri 20 Feb, 2026 0.25 -13.44% 87.15 -6.39% 0.87 Thu 19 Feb, 2026 0.35 -4.21% 87.30 -0.63% 0.81 Wed 18 Feb, 2026 0.50 2.54% 90.05 -0.32% 0.78 Tue 17 Feb, 2026 0.55 -4.37% 53.40 0% 0.8 Mon 16 Feb, 2026 1.05 0.24% 53.40 0% 0.77 Fri 13 Feb, 2026 2.15 5.38% 53.40 0% 0.77 Thu 12 Feb, 2026 5.45 2.09% 53.40 0.96% 0.81
HINDZINC options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -18.55% 87.50 -13.83% 0.81 Mon 23 Feb, 2026 0.10 -10.35% 89.05 -9.2% 0.76 Fri 20 Feb, 2026 0.25 -7.63% 91.95 -4.33% 0.75 Thu 19 Feb, 2026 0.30 -13.54% 95.10 -4.91% 0.73 Wed 18 Feb, 2026 0.45 -8.6% 93.50 -3.95% 0.66 Tue 17 Feb, 2026 0.55 -14.03% 98.15 -1.13% 0.63 Mon 16 Feb, 2026 1.00 -10.57% 85.35 -1.25% 0.55 Fri 13 Feb, 2026 1.90 -5.05% 88.30 -0.86% 0.5 Thu 12 Feb, 2026 4.85 -5.44% 58.50 -0.12% 0.48
HINDZINC options price for Strike: 685 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 3.93% 90.50 -4.55% 0.53 Mon 23 Feb, 2026 0.20 -10.2% 94.15 -12.58% 0.58 Fri 20 Feb, 2026 0.20 4.94% 96.70 -2.58% 0.59 Thu 19 Feb, 2026 0.30 -9.33% 101.30 0% 0.64 Wed 18 Feb, 2026 0.50 -14.92% 101.30 0% 0.58 Tue 17 Feb, 2026 0.45 -2.78% 90.10 0% 0.49 Mon 16 Feb, 2026 0.90 -4.14% 90.10 0% 0.48 Fri 13 Feb, 2026 1.80 -4.25% 62.25 0% 0.46 Thu 12 Feb, 2026 4.40 4.13% 62.25 0% 0.44
HINDZINC options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -10.24% 93.45 -8.46% 0.31 Mon 23 Feb, 2026 0.15 1.88% 99.00 -7.47% 0.3 Fri 20 Feb, 2026 0.25 -1.16% 102.30 -3.77% 0.33 Thu 19 Feb, 2026 0.30 -5.48% 100.30 -7.01% 0.34 Wed 18 Feb, 2026 0.50 -6.17% 104.30 -0.63% 0.34 Tue 17 Feb, 2026 0.45 -6.89% 95.00 0% 0.32 Mon 16 Feb, 2026 0.80 -8.01% 95.00 -1.25% 0.3 Fri 13 Feb, 2026 1.55 -7.79% 63.00 0% 0.28 Thu 12 Feb, 2026 3.90 10.3% 63.00 0% 0.26
HINDZINC options price for Strike: 695 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.63% 103.00 -6.37% 0.86 Mon 23 Feb, 2026 0.10 -5.31% 104.75 0% 0.88 Fri 20 Feb, 2026 0.25 -1.54% 110.00 -0.37% 0.83 Thu 19 Feb, 2026 0.40 -2.4% 106.15 -0.74% 0.82 Wed 18 Feb, 2026 0.45 11% 111.55 -2.17% 0.81 Tue 17 Feb, 2026 0.45 -25% 71.70 0% 0.92 Mon 16 Feb, 2026 0.80 -13.98% 71.70 0% 0.69 Fri 13 Feb, 2026 1.45 25.68% 71.70 0% 0.59 Thu 12 Feb, 2026 3.60 20.52% 71.70 0% 0.75
HINDZINC options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.11% 104.35 -5.93% 0.33 Mon 23 Feb, 2026 0.15 -11.36% 109.80 -12.82% 0.33 Fri 20 Feb, 2026 0.25 -3.83% 112.00 -2.26% 0.34 Thu 19 Feb, 2026 0.35 -14.17% 116.30 -3.64% 0.33 Wed 18 Feb, 2026 0.40 -9.25% 114.60 -0.79% 0.3 Tue 17 Feb, 2026 0.45 -8.6% 118.00 -1.98% 0.27 Mon 16 Feb, 2026 0.75 -13.35% 104.85 -0.84% 0.25 Fri 13 Feb, 2026 1.40 -0.26% 107.85 -1.04% 0.22 Thu 12 Feb, 2026 3.30 -0.52% 76.80 -0.48% 0.22
HINDZINC options price for Strike: 705 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.47% 112.60 -1.8% 1.68 Mon 23 Feb, 2026 0.10 -8.6% 113.90 0% 1.65 Fri 20 Feb, 2026 0.15 -7.14% 116.00 -0.3% 1.51 Thu 19 Feb, 2026 0.35 -6.67% 114.70 0% 1.41 Wed 18 Feb, 2026 0.35 -1.92% 121.80 -1.18% 1.31 Tue 17 Feb, 2026 0.35 -24.64% 124.25 -0.29% 1.3 Mon 16 Feb, 2026 0.75 -3.9% 74.15 0% 0.99 Fri 13 Feb, 2026 1.25 -16.12% 74.15 0% 0.95 Thu 12 Feb, 2026 2.90 1.18% 74.15 0% 0.79
HINDZINC options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.35% 117.15 -7.17% 0.34 Mon 23 Feb, 2026 0.10 -5.48% 119.50 -1.29% 0.35 Fri 20 Feb, 2026 0.20 -22.89% 121.90 -1.27% 0.33 Thu 19 Feb, 2026 0.20 -2.74% 123.50 -0.32% 0.26 Wed 18 Feb, 2026 0.35 -4.39% 128.15 0% 0.25 Tue 17 Feb, 2026 0.40 -5.74% 128.15 -0.32% 0.24 Mon 16 Feb, 2026 0.65 -7.65% 119.40 0% 0.23 Fri 13 Feb, 2026 1.15 -10.13% 115.00 -0.63% 0.21 Thu 12 Feb, 2026 2.75 -0.42% 86.10 0% 0.19
HINDZINC options price for Strike: 715 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.64% 121.20 -1.31% 1.08 Mon 23 Feb, 2026 0.05 -12.32% 112.00 -0.22% 1.07 Fri 20 Feb, 2026 0.20 -6.53% 127.00 -1.08% 0.94 Thu 19 Feb, 2026 0.25 -13.74% 126.50 -0.85% 0.89 Wed 18 Feb, 2026 0.25 -9.58% 128.85 -2.09% 0.77 Tue 17 Feb, 2026 0.35 -6.05% 134.70 -0.42% 0.72 Mon 16 Feb, 2026 0.65 -1.8% 120.00 0% 0.68 Fri 13 Feb, 2026 1.10 -2.95% 120.00 -0.83% 0.66 Thu 12 Feb, 2026 2.40 -0.8% 91.65 -1.02% 0.65
HINDZINC options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.02% 122.60 -2.03% 0.62 Mon 23 Feb, 2026 0.05 -16.25% 129.90 -3.01% 0.6 Fri 20 Feb, 2026 0.20 -10.42% 129.85 -5.21% 0.52 Thu 19 Feb, 2026 0.25 -13% 128.05 -0.68% 0.49 Wed 18 Feb, 2026 0.30 -5.04% 132.85 -3.03% 0.43 Tue 17 Feb, 2026 0.35 -10.03% 138.05 -2.76% 0.42 Mon 16 Feb, 2026 0.60 -8.79% 125.25 -0.55% 0.39 Fri 13 Feb, 2026 1.15 -6.88% 125.75 -0.18% 0.36 Thu 12 Feb, 2026 2.40 2.9% 96.50 -2.15% 0.33
HINDZINC options price for Strike: 725 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.08% 131.00 -3.32% 0.56 Mon 23 Feb, 2026 0.05 -13.79% 137.40 -3.65% 0.57 Fri 20 Feb, 2026 0.10 -6.96% 134.50 -1.35% 0.51 Thu 19 Feb, 2026 0.25 -18.15% 137.85 0% 0.48 Wed 18 Feb, 2026 0.35 -13% 137.85 -2.2% 0.4 Tue 17 Feb, 2026 0.35 -4.01% 113.05 0% 0.35 Mon 16 Feb, 2026 0.60 -5.74% 113.05 0% 0.34 Fri 13 Feb, 2026 1.10 -4.16% 113.05 0% 0.32 Thu 12 Feb, 2026 2.20 -0.13% 113.05 0% 0.3
HINDZINC options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.23% 134.80 -16.75% 0.18 Mon 23 Feb, 2026 0.10 -6.07% 139.20 -5.14% 0.21 Fri 20 Feb, 2026 0.15 -4.67% 141.00 -2.28% 0.21 Thu 19 Feb, 2026 0.20 -7.27% 140.50 -3.52% 0.2 Wed 18 Feb, 2026 0.25 -23.51% 136.00 0% 0.2 Tue 17 Feb, 2026 0.35 -3.02% 136.00 0% 0.15 Mon 16 Feb, 2026 0.55 -7.76% 136.00 0% 0.15 Fri 13 Feb, 2026 1.00 -7.15% 115.50 0% 0.13 Thu 12 Feb, 2026 2.05 -0.22% 115.50 0% 0.12
HINDZINC options price for Strike: 735 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.05% 155.00 0% 0.56 Mon 23 Feb, 2026 0.10 -16.96% 155.00 0% 0.55 Fri 20 Feb, 2026 0.10 -14.5% 155.00 0% 0.46 Thu 19 Feb, 2026 0.15 -46.94% 155.00 0% 0.39 Wed 18 Feb, 2026 0.30 0% 155.00 0% 0.21 Tue 17 Feb, 2026 0.40 0.2% 155.00 0% 0.21 Mon 16 Feb, 2026 0.65 -1.56% 155.00 0% 0.21 Fri 13 Feb, 2026 1.05 1.98% 155.00 0% 0.21 Thu 12 Feb, 2026 1.90 -0.2% 155.00 0% 0.21
HINDZINC options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.59% 148.45 -1.15% 0.14 Mon 23 Feb, 2026 0.05 -21.5% 138.95 -2.25% 0.14 Fri 20 Feb, 2026 0.10 -9.45% 154.00 0% 0.11 Thu 19 Feb, 2026 0.20 -4.72% 154.00 0% 0.1 Wed 18 Feb, 2026 0.30 -7.42% 154.00 -1.11% 0.1 Tue 17 Feb, 2026 0.35 -6.73% 143.55 0% 0.09 Mon 16 Feb, 2026 0.50 -7.78% 143.55 0% 0.09 Fri 13 Feb, 2026 0.95 -9.06% 143.55 -15.89% 0.08 Thu 12 Feb, 2026 1.70 -2.93% 131.85 0% 0.09
HINDZINC options price for Strike: 745 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.92% 54.60 0% 0.2 Mon 23 Feb, 2026 0.05 -5.22% 54.60 0% 0.2 Fri 20 Feb, 2026 0.05 -9.45% 54.60 0% 0.19 Thu 19 Feb, 2026 0.15 -5.93% 54.60 0% 0.17 Wed 18 Feb, 2026 0.30 -7.53% 54.60 0% 0.16 Tue 17 Feb, 2026 0.30 2.1% 54.60 0% 0.15 Mon 16 Feb, 2026 0.50 -28.86% 54.60 0% 0.15 Fri 13 Feb, 2026 0.85 -20.87% 54.60 0% 0.11 Thu 12 Feb, 2026 1.65 -5.93% 54.60 0% 0.09
HINDZINC options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.57% 156.00 -4.97% 0.31 Mon 23 Feb, 2026 0.05 -18.81% 159.95 -0.79% 0.32 Fri 20 Feb, 2026 0.05 -14.16% 159.75 -0.39% 0.26 Thu 19 Feb, 2026 0.15 -18.41% 166.75 -0.39% 0.23 Wed 18 Feb, 2026 0.25 -6.26% 153.55 0% 0.18 Tue 17 Feb, 2026 0.30 -11.15% 153.55 0% 0.17 Mon 16 Feb, 2026 0.45 -16.5% 153.55 -15.82% 0.15 Fri 13 Feb, 2026 0.80 -2.52% 155.10 -4.71% 0.15 Thu 12 Feb, 2026 1.55 2.15% 126.30 0% 0.16
HINDZINC options price for Strike: 755 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.25% 155.00 0% 0.16 Mon 23 Feb, 2026 0.05 -26.15% 155.00 0% 0.15 Fri 20 Feb, 2026 0.10 -13.33% 155.00 0% 0.11 Thu 19 Feb, 2026 0.15 -9.64% 155.00 0% 0.09 Wed 18 Feb, 2026 0.20 -6.74% 155.00 0% 0.08 Tue 17 Feb, 2026 0.30 0% 155.00 0% 0.08 Mon 16 Feb, 2026 0.45 -19.09% 155.00 0% 0.08 Fri 13 Feb, 2026 0.80 -11.29% 155.00 0% 0.06 Thu 12 Feb, 2026 1.30 -6.06% 132.00 0% 0.06
HINDZINC options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.5% 180.30 0% 0.05 Mon 23 Feb, 2026 0.05 -6.06% 180.30 0% 0.05 Fri 20 Feb, 2026 0.10 -12.45% 180.30 0% 0.05 Thu 19 Feb, 2026 0.10 0.2% 180.30 0% 0.04 Wed 18 Feb, 2026 0.20 -13.45% 180.30 0% 0.04 Tue 17 Feb, 2026 0.25 -15.04% 180.30 -15.38% 0.04 Mon 16 Feb, 2026 0.45 -3.62% 166.75 0% 0.04 Fri 13 Feb, 2026 0.75 -9.21% 166.75 -13.33% 0.04 Thu 12 Feb, 2026 1.30 -6.4% 153.15 0% 0.04
HINDZINC options price for Strike: 765 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.09% 68.35 0% 0.02 Mon 23 Feb, 2026 0.05 -2.13% 68.35 0% 0.02 Fri 20 Feb, 2026 0.10 -19.66% 68.35 0% 0.02 Thu 19 Feb, 2026 0.15 6.36% 68.35 0% 0.02 Wed 18 Feb, 2026 0.25 0% 68.35 0% 0.02 Tue 17 Feb, 2026 0.25 -12.7% 68.35 0% 0.02 Mon 16 Feb, 2026 0.45 -5.26% 68.35 0% 0.02 Fri 13 Feb, 2026 0.70 -15.82% 68.35 0% 0.02 Thu 12 Feb, 2026 1.25 -9.71% 68.35 0% 0.01
HINDZINC options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -2.44% 176.75 0% 0.05 Mon 23 Feb, 2026 0.05 -3.39% 181.00 0% 0.05 Fri 20 Feb, 2026 0.05 -0.44% 181.00 -13.51% 0.05 Thu 19 Feb, 2026 0.10 -5.8% 116.95 0% 0.05 Wed 18 Feb, 2026 0.15 -9.39% 116.95 0% 0.05 Tue 17 Feb, 2026 0.25 -11.32% 116.95 0% 0.05 Mon 16 Feb, 2026 0.40 -5.65% 116.95 0% 0.04 Fri 13 Feb, 2026 0.65 -3.54% 116.95 0% 0.04 Thu 12 Feb, 2026 1.10 -3.88% 116.95 0% 0.04
HINDZINC options price for Strike: 775 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.46% - - Mon 23 Feb, 2026 0.05 0% - - Fri 20 Feb, 2026 0.10 0% - - Thu 19 Feb, 2026 0.20 0% - - Wed 18 Feb, 2026 0.20 -8.94% - - Tue 17 Feb, 2026 0.25 -1.6% - - Mon 16 Feb, 2026 0.40 -1.57% - - Fri 13 Feb, 2026 0.70 4.1% - - Thu 12 Feb, 2026 1.10 -18.12% - -
HINDZINC options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.73% 197.00 0% 0.02 Mon 23 Feb, 2026 0.05 -20.07% 197.00 0% 0.02 Fri 20 Feb, 2026 0.10 -6.27% 197.00 0% 0.01 Thu 19 Feb, 2026 0.15 -18.55% 197.00 0% 0.01 Wed 18 Feb, 2026 0.20 -9.49% 197.00 0% 0.01 Tue 17 Feb, 2026 0.25 -15.26% 197.00 -20% 0.01 Mon 16 Feb, 2026 0.45 -4.9% 78.90 0% 0.01 Fri 13 Feb, 2026 0.70 -2.49% 78.90 0% 0.01 Thu 12 Feb, 2026 1.00 -6.94% 78.90 0% 0.01
HINDZINC options price for Strike: 785 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -19.05% - - Mon 23 Feb, 2026 0.05 -19.23% - - Fri 20 Feb, 2026 0.15 0% - - Thu 19 Feb, 2026 0.15 -39.53% - - Wed 18 Feb, 2026 0.25 -2.27% - - Tue 17 Feb, 2026 0.25 -10.2% - - Mon 16 Feb, 2026 0.40 -5.77% - - Fri 13 Feb, 2026 0.70 0% - - Thu 12 Feb, 2026 1.05 -25.71% - -
HINDZINC options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.06% 190.00 0% 0.01 Mon 23 Feb, 2026 0.05 -5.83% 190.00 -92.31% 0.01 Fri 20 Feb, 2026 0.10 -4.63% 106.00 0% 0.13 Thu 19 Feb, 2026 0.15 -18.18% 106.00 0% 0.12 Wed 18 Feb, 2026 0.15 -4% 106.00 0% 0.1 Tue 17 Feb, 2026 0.25 -29.12% 106.00 0% 0.09 Mon 16 Feb, 2026 0.45 -12.42% 106.00 0% 0.07 Fri 13 Feb, 2026 0.65 -6.54% 106.00 0% 0.06 Thu 12 Feb, 2026 0.95 -2.47% 106.00 0% 0.05
HINDZINC options price for Strike: 795 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.7% - - Mon 23 Feb, 2026 0.05 -34.15% - - Fri 20 Feb, 2026 0.10 -13.68% - - Thu 19 Feb, 2026 0.20 -7.77% - - Wed 18 Feb, 2026 0.20 21.18% - - Tue 17 Feb, 2026 0.60 0% - - Mon 16 Feb, 2026 0.60 0% - - Fri 13 Feb, 2026 0.60 -1.16% - - Thu 12 Feb, 2026 0.95 -15.69% - -
HINDZINC options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.87% 206.00 -6.98% 0.03 Mon 23 Feb, 2026 0.05 -22.66% 208.75 -4.44% 0.03 Fri 20 Feb, 2026 0.05 -6.05% 211.50 -15.09% 0.03 Thu 19 Feb, 2026 0.10 -21.86% 158.75 0% 0.03 Wed 18 Feb, 2026 0.15 -17.06% 158.75 0% 0.02 Tue 17 Feb, 2026 0.25 -17.26% 158.75 0% 0.02 Mon 16 Feb, 2026 0.45 -9.6% 158.75 0% 0.02 Fri 13 Feb, 2026 0.60 -6.76% 158.75 0% 0.01 Thu 12 Feb, 2026 0.90 -2.32% 158.75 0% 0.01
HINDZINC options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.21% 180.95 - - Mon 23 Feb, 2026 0.05 -4.91% 180.95 - - Fri 20 Feb, 2026 0.05 -4.04% 180.95 - - Thu 19 Feb, 2026 0.10 -5.41% 180.95 - - Wed 18 Feb, 2026 0.15 -13.5% 180.95 - - Tue 17 Feb, 2026 0.25 -13.16% 180.95 - - Mon 16 Feb, 2026 0.30 -3.91% 180.95 - - Fri 13 Feb, 2026 0.60 -0.23% 180.95 - - Thu 12 Feb, 2026 0.75 -6.24% 180.95 - -
HINDZINC options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -10.5% - - Mon 23 Feb, 2026 0.05 -28.13% - - Fri 20 Feb, 2026 0.05 -7.31% - - Thu 19 Feb, 2026 0.05 -17.99% - - Wed 18 Feb, 2026 0.10 -21.33% - - Tue 17 Feb, 2026 0.20 -11.6% - - Mon 16 Feb, 2026 0.35 -5.4% - - Fri 13 Feb, 2026 0.55 -10.65% - - Thu 12 Feb, 2026 0.65 -10.49% - -
HINDZINC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 45.00 -10.59% 0.05 -12.86% 9.54 Mon 23 Feb, 2026 38.50 -25.44% 0.20 -16.47% 9.79 Fri 20 Feb, 2026 38.90 -14.29% 0.65 -4.51% 8.74 Thu 19 Feb, 2026 36.25 13.68% 1.05 -15.07% 7.84 Wed 18 Feb, 2026 38.35 9.35% 1.95 2.76% 10.5 Tue 17 Feb, 2026 36.15 40.79% 4.10 16.25% 11.17 Mon 16 Feb, 2026 48.20 -30.28% 2.35 0.59% 13.53 Fri 13 Feb, 2026 48.35 -2.68% 4.80 -8.67% 9.38 Thu 12 Feb, 2026 79.00 -0.88% 1.80 -8.58% 9.99
HINDZINC options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 44.95 0% 0.10 16% 3.22 Mon 23 Feb, 2026 44.95 -10% 0.15 -45.65% 2.78 Fri 20 Feb, 2026 41.60 0% 0.45 2.22% 4.6 Thu 19 Feb, 2026 41.60 0% 0.85 -66.91% 4.5 Wed 18 Feb, 2026 41.60 -9.09% 1.45 -16.05% 13.6 Tue 17 Feb, 2026 86.35 0% 3.35 0.62% 14.73 Mon 16 Feb, 2026 86.35 0% 2.00 -4.73% 14.64 Fri 13 Feb, 2026 86.35 0% 4.10 17.36% 15.36 Thu 12 Feb, 2026 86.35 0% 1.45 0% 13.09
HINDZINC options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 54.00 0% 0.05 -6.71% 22.68 Mon 23 Feb, 2026 45.15 0% 0.15 -8.15% 24.32 Fri 20 Feb, 2026 47.00 0% 0.40 -11.75% 26.47 Thu 19 Feb, 2026 47.00 0% 0.65 -17.39% 30 Wed 18 Feb, 2026 47.00 -9.52% 1.15 -12.1% 36.32 Tue 17 Feb, 2026 58.00 0% 2.75 7.68% 37.38 Mon 16 Feb, 2026 58.00 0% 1.55 -2.67% 34.71 Fri 13 Feb, 2026 56.85 -8.7% 3.35 1.49% 35.67 Thu 12 Feb, 2026 90.00 0% 1.35 -0.81% 32.09
HINDZINC options price for Strike: 535 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 50.05 0% 0.05 -6.9% 2.25 Mon 23 Feb, 2026 50.05 0% 0.05 -21.62% 2.42 Fri 20 Feb, 2026 50.05 0% 0.30 -2.63% 3.08 Thu 19 Feb, 2026 50.05 0% 0.55 -15.56% 3.17 Wed 18 Feb, 2026 50.05 0% 0.95 -25% 3.75 Tue 17 Feb, 2026 50.05 0% 2.25 -11.76% 5 Mon 16 Feb, 2026 50.05 0% 1.35 36% 5.67 Fri 13 Feb, 2026 50.05 0% 2.90 13.64% 4.17 Thu 12 Feb, 2026 50.05 0% 1.70 2.33% 3.67
HINDZINC options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 54.00 0% 0.05 -19.63% 28.67 Mon 23 Feb, 2026 54.00 0% 0.15 -23.02% 35.67 Fri 20 Feb, 2026 54.00 0% 0.30 6.11% 46.33 Thu 19 Feb, 2026 54.00 0% 0.50 -25.57% 43.67 Wed 18 Feb, 2026 54.00 0% 0.75 18.12% 58.67 Tue 17 Feb, 2026 54.00 0% 1.85 -6.29% 49.67 Mon 16 Feb, 2026 66.00 50% 1.10 -10.67% 53 Fri 13 Feb, 2026 63.40 0% 2.45 6.59% 89 Thu 12 Feb, 2026 63.40 0% 1.10 -13.92% 83.5
HINDZINC options price for Strike: 525 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 60.65 0% 0.05 -7.89% 35 Mon 23 Feb, 2026 60.65 0% 0.10 -41.54% 38 Fri 20 Feb, 2026 60.65 0% 0.25 -13.33% 65 Thu 19 Feb, 2026 60.65 0% 0.55 -7.41% 75 Wed 18 Feb, 2026 60.65 -50% 0.70 8% 81 Tue 17 Feb, 2026 50.15 0% 1.65 -6.25% 37.5 Mon 16 Feb, 2026 50.15 0% 0.85 -19.19% 40 Fri 13 Feb, 2026 50.15 0% 2.10 2.06% 49.5 Thu 12 Feb, 2026 50.15 0% 1.10 3.19% 48.5
HINDZINC options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 65.00 0% 0.05 -11.96% 23 Mon 23 Feb, 2026 65.00 0% 0.10 -13.28% 26.13 Fri 20 Feb, 2026 65.00 0% 0.25 -1.23% 30.13 Thu 19 Feb, 2026 65.00 0% 0.40 -4.31% 30.5 Wed 18 Feb, 2026 65.00 -20% 0.45 -5.9% 31.88 Tue 17 Feb, 2026 63.80 11.11% 1.35 -16.1% 27.1 Mon 16 Feb, 2026 75.50 0% 0.80 -30.24% 35.89 Fri 13 Feb, 2026 77.50 -10% 1.85 48.87% 51.44 Thu 12 Feb, 2026 103.00 0% 0.90 -8.8% 31.1
HINDZINC options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 117.00 - 0.05 0% - Mon 23 Feb, 2026 117.00 - 0.20 0% - Fri 20 Feb, 2026 117.00 - 0.20 -6.06% - Thu 19 Feb, 2026 117.00 - 0.40 -10.81% - Wed 18 Feb, 2026 117.00 - 0.45 -17.78% - Tue 17 Feb, 2026 117.00 - 1.15 -33.82% - Mon 16 Feb, 2026 117.00 - 1.40 0% - Fri 13 Feb, 2026 117.00 - 1.40 1.49% - Thu 12 Feb, 2026 117.00 - 1.00 0% -
HINDZINC options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 75.10 0% 0.05 -1.87% 13.13 Mon 23 Feb, 2026 75.10 0% 0.05 -11.57% 13.38 Fri 20 Feb, 2026 75.10 -20% 0.20 -4.72% 15.13 Thu 19 Feb, 2026 74.50 0% 0.35 -25.73% 12.7 Wed 18 Feb, 2026 74.50 0% 0.40 13.25% 17.1 Tue 17 Feb, 2026 74.50 0% 1.05 7.86% 15.1 Mon 16 Feb, 2026 96.95 0% 0.60 -13.04% 14 Fri 13 Feb, 2026 96.95 0% 1.40 15.83% 16.1 Thu 12 Feb, 2026 96.95 0% 0.75 -16.77% 13.9
HINDZINC options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 101.35 0% 0.05 0% 8 Mon 23 Feb, 2026 101.35 0% 0.05 0% 8 Fri 20 Feb, 2026 101.35 0% 0.15 -4% 8 Thu 19 Feb, 2026 101.35 0% 0.40 0% 8.33 Wed 18 Feb, 2026 101.35 0% 0.40 4.17% 8.33 Tue 17 Feb, 2026 101.35 0% 0.90 20% 8 Mon 16 Feb, 2026 101.35 0% 0.65 -4.76% 6.67 Fri 13 Feb, 2026 101.35 0% 1.20 75% 7 Thu 12 Feb, 2026 101.35 0% 1.10 0% 4
HINDZINC options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 95.00 -4.26% 0.05 -1.23% 19.62 Mon 23 Feb, 2026 86.00 -28.79% 0.05 -14.45% 19.02 Fri 20 Feb, 2026 90.00 -8.33% 0.15 -8.57% 15.83 Thu 19 Feb, 2026 90.00 14.29% 0.30 -9.21% 15.88 Wed 18 Feb, 2026 83.00 -3.08% 0.35 -14.93% 19.98 Tue 17 Feb, 2026 82.85 -1.52% 0.85 0.2% 22.77 Mon 16 Feb, 2026 95.50 3.13% 0.45 -4.22% 22.38 Fri 13 Feb, 2026 94.00 -34.02% 1.10 -5.28% 24.09 Thu 12 Feb, 2026 128.25 0% 0.75 -0.18% 16.78
HINDZINC options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 136.10 - 0.10 0% - Mon 23 Feb, 2026 136.10 - 0.05 -29.41% - Fri 20 Feb, 2026 136.10 - 0.25 -10.53% - Thu 19 Feb, 2026 136.10 - 0.50 0% - Wed 18 Feb, 2026 136.10 - 0.50 -5% - Tue 17 Feb, 2026 136.10 - 0.70 25% - Mon 16 Feb, 2026 136.10 - 1.00 0% - Fri 13 Feb, 2026 136.10 - 1.00 33.33% - Thu 12 Feb, 2026 136.10 - 0.55 0% -
HINDZINC options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 30.95 - 0.05 -3.57% - Mon 23 Feb, 2026 30.95 - 0.05 -21.13% - Fri 20 Feb, 2026 30.95 - 0.15 -7.79% - Thu 19 Feb, 2026 30.95 - 0.15 -23% - Wed 18 Feb, 2026 30.95 - 0.25 -1.96% - Tue 17 Feb, 2026 30.95 - 0.65 9.68% - Mon 16 Feb, 2026 30.95 - 0.40 -3.13% - Fri 13 Feb, 2026 30.95 - 0.60 -12.73% - Thu 12 Feb, 2026 30.95 - 0.60 2.8% -
HINDZINC options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 145.85 - 0.05 0% - Mon 23 Feb, 2026 145.85 - 0.20 0% - Fri 20 Feb, 2026 145.85 - 0.20 0% - Thu 19 Feb, 2026 145.85 - 0.85 0% - Wed 18 Feb, 2026 145.85 - 0.85 0% - Tue 17 Feb, 2026 145.85 - 0.85 21.43% - Mon 16 Feb, 2026 145.85 - 0.60 0% - Fri 13 Feb, 2026 145.85 - 0.60 0% - Thu 12 Feb, 2026 145.85 - 0.60 0% -
HINDZINC options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 34.90 - 0.05 -4.08% - Mon 23 Feb, 2026 34.90 - 0.05 -26.87% - Fri 20 Feb, 2026 34.90 - 0.15 -3.6% - Thu 19 Feb, 2026 34.90 - 0.20 -15.24% - Wed 18 Feb, 2026 34.90 - 0.20 -4.65% - Tue 17 Feb, 2026 34.90 - 0.50 13.91% - Mon 16 Feb, 2026 34.90 - 0.35 0% - Fri 13 Feb, 2026 34.90 - 0.60 -9.58% - Thu 12 Feb, 2026 34.90 - 0.55 -2.34% -
HINDZINC options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
