HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice HINDZINC Call Put options target price & charts for Hindustan Zinc Limited
HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc
Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225
HINDZINC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Zinc Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDZINC HINDZINC Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
HINDZINC SPOT Price: 697.00 as on 23 Jan, 2026
Hindustan Zinc Limited (HINDZINC) target & price
HINDZINC Target Price Target up: 720.3 Target up: 714.48 Target up: 708.65 Target up: 698.35 Target down: 692.53 Target down: 686.7 Target down: 676.4
Show prices and volumes
Date Close Open High Low Volume 23 Fri Jan 2026 697.00 695.00 710.00 688.05 32.42 M 22 Thu Jan 2026 668.25 694.00 694.00 652.65 28.2 M 21 Wed Jan 2026 697.55 682.00 701.00 680.75 29.03 M 20 Tue Jan 2026 680.75 668.80 696.90 655.00 46.01 M 19 Mon Jan 2026 660.40 650.00 667.35 648.45 16.63 M 16 Fri Jan 2026 637.75 654.20 654.20 634.05 11.41 M 14 Wed Jan 2026 654.20 640.00 670.95 636.45 27.69 M 13 Tue Jan 2026 629.85 634.00 636.80 623.70 7.86 M
Maximum CALL writing has been for strikes: 750 700 730 These will serve as resistance
Maximum PUT writing has been for strikes: 650 600 700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 605 610 615 520
Put to Call Ratio (PCR) has decreased for strikes: 570 675 710 670
HINDZINC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 24.95 22.55% 58.00 -24.03% 0.25 Wed 21 Jan, 2026 39.90 19.02% 39.80 106.57% 0.41 Tue 20 Jan, 2026 32.45 6.25% 47.45 189.44% 0.23 Mon 19 Jan, 2026 24.30 24.57% 58.05 162.96% 0.09 Fri 16 Jan, 2026 20.10 5.25% 77.30 -14.29% 0.04 Wed 14 Jan, 2026 23.20 -37.37% 65.80 - 0.05 Tue 13 Jan, 2026 16.85 93.91% 181.80 - - Mon 12 Jan, 2026 15.20 54.71% 181.80 - - Fri 09 Jan, 2026 9.70 117.92% 181.80 - -
HINDZINC options price for Strike: 705 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 23.50 -16.67% 61.20 -52.49% 0.43 Wed 21 Jan, 2026 37.75 166.67% 42.75 - 0.75 Tue 20 Jan, 2026 31.35 57.89% 90.40 - - Mon 19 Jan, 2026 22.65 2750% 90.40 - - Fri 16 Jan, 2026 21.20 - 90.40 - -
HINDZINC options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 21.95 -2.41% 65.30 -59.3% 0.22 Wed 21 Jan, 2026 35.40 72.92% 45.60 805.26% 0.52 Tue 20 Jan, 2026 28.75 93.94% 54.40 1800% 0.1 Mon 19 Jan, 2026 22.75 102.04% 71.00 - 0.01 Fri 16 Jan, 2026 17.95 36.11% 147.55 - - Wed 14 Jan, 2026 21.00 1100% 147.55 - - Tue 13 Jan, 2026 16.30 0% 147.55 - - Mon 12 Jan, 2026 16.30 0% 147.55 - - Fri 09 Jan, 2026 16.30 0% 147.55 - -
HINDZINC options price for Strike: 715 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 21.15 12.8% 49.80 0% 0.71 Wed 21 Jan, 2026 33.90 37.36% 49.80 122.22% 0.8 Tue 20 Jan, 2026 26.55 54.24% 56.40 2150% 0.49 Mon 19 Jan, 2026 21.20 1080% 76.00 - 0.03 Fri 16 Jan, 2026 16.75 - 98.15 - -
HINDZINC options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 19.45 -10.92% 72.00 -21.64% 0.61 Wed 21 Jan, 2026 31.55 33.56% 50.85 96.1% 0.7 Tue 20 Jan, 2026 25.35 66.8% 59.95 20400% 0.47 Mon 19 Jan, 2026 20.40 -2.63% 80.00 0% 0 Fri 16 Jan, 2026 15.75 33.67% 80.00 0% 0 Wed 14 Jan, 2026 18.10 -2.93% 80.00 - 0.01 Tue 13 Jan, 2026 12.90 15.82% 156.45 - - Mon 12 Jan, 2026 11.65 26.43% 156.45 - - Fri 09 Jan, 2026 6.85 70.73% 156.45 - -
HINDZINC options price for Strike: 725 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 18.90 -20.71% 66.85 - 0.19 Wed 21 Jan, 2026 29.40 46.96% 106.15 - - Tue 20 Jan, 2026 24.35 55.41% 106.15 - - Mon 19 Jan, 2026 19.40 957.14% 106.15 - - Fri 16 Jan, 2026 16.50 - 106.15 - -
HINDZINC options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 17.25 2.35% 80.25 -32.35% 0.04 Wed 21 Jan, 2026 28.15 6.81% 57.45 50% 0.06 Tue 20 Jan, 2026 23.05 31.96% 63.55 240% 0.04 Mon 19 Jan, 2026 17.25 0.98% 84.70 - 0.02 Fri 16 Jan, 2026 14.35 222.11% 150.60 - - Wed 14 Jan, 2026 15.90 45.59% 150.60 - - Tue 13 Jan, 2026 10.95 83.8% 150.60 - - Mon 12 Jan, 2026 9.80 330.3% 150.60 - - Fri 09 Jan, 2026 6.05 94.12% 150.60 - -
HINDZINC options price for Strike: 735 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 19.35 -19.1% 79.20 - 0.08 Wed 21 Jan, 2026 26.05 36.92% 114.35 - - Tue 20 Jan, 2026 20.95 32.65% 114.35 - - Mon 19 Jan, 2026 16.80 512.5% 114.35 - - Fri 16 Jan, 2026 13.10 - 114.35 - -
HINDZINC options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 15.40 -2.92% 91.00 - 0.02 Wed 21 Jan, 2026 24.75 56.62% 174.60 - - Tue 20 Jan, 2026 20.05 13.47% 174.60 - - Mon 19 Jan, 2026 15.75 338.64% 174.60 - - Fri 16 Jan, 2026 12.55 1366.67% 174.60 - -
HINDZINC options price for Strike: 745 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 13.65 -13.33% 93.60 - 0.03 Wed 21 Jan, 2026 23.40 44.74% 122.75 - - Tue 20 Jan, 2026 18.85 -12.31% 122.75 - - Mon 19 Jan, 2026 14.85 1081.82% 122.75 - - Fri 16 Jan, 2026 14.30 - 122.75 - -
HINDZINC options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 13.50 22.22% 104.20 -24.62% 0.01 Wed 21 Jan, 2026 21.95 17.73% 70.25 - 0.02 Tue 20 Jan, 2026 17.65 34.63% 143.75 - - Mon 19 Jan, 2026 13.60 422.84% 143.75 - - Fri 16 Jan, 2026 11.20 189.52% 143.75 - -
HINDZINC options price for Strike: 755 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 12.50 13.27% 90.00 25% 0.01 Wed 21 Jan, 2026 20.50 -24.64% 112.50 0% 0.01 Tue 20 Jan, 2026 16.60 48.94% 112.50 0% 0 Mon 19 Jan, 2026 12.55 308.7% 112.50 100% 0.01 Fri 16 Jan, 2026 11.65 - 123.05 - 0.01
HINDZINC options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 11.65 27.01% 177.75 - - Wed 21 Jan, 2026 19.35 3325% 177.75 - -
HINDZINC options price for Strike: 765 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 12.70 -33.33% 140.05 - - Wed 21 Jan, 2026 17.80 - 140.05 - -
HINDZINC options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 10.15 22.86% 145.40 - - Wed 21 Jan, 2026 16.80 102.9% 145.40 - -
HINDZINC options price for Strike: 775 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 11.10 -48.15% 148.90 - - Wed 21 Jan, 2026 16.05 - 148.90 - -
HINDZINC options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 8.90 11.86% 183.65 - - Wed 21 Jan, 2026 14.90 237.14% 183.65 - -
HINDZINC options price for Strike: 785 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 9.90 10% 154.50 - - Wed 21 Jan, 2026 13.75 - 154.50 - -
HINDZINC options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 7.85 16.4% 152.50 - - Wed 21 Jan, 2026 13.05 236.32% 152.50 - -
HINDZINC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 695 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 26.60 15.42% 49.00 -42.01% 0.51 Wed 21 Jan, 2026 41.75 92.79% 37.55 - 1.02 Tue 20 Jan, 2026 34.80 29.07% 82.85 - - Mon 19 Jan, 2026 29.55 -10.42% 82.85 - - Fri 16 Jan, 2026 21.25 -15.04% 82.85 - - Wed 14 Jan, 2026 25.90 - 82.85 - - Tue 13 Jan, 2026 19.60 - 82.85 - - Mon 12 Jan, 2026 19.60 - 82.85 - - Fri 09 Jan, 2026 19.60 - 82.85 - -
HINDZINC options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 27.75 14.82% 52.25 -34.42% 0.35 Wed 21 Jan, 2026 44.60 21.83% 34.95 63.31% 0.61 Tue 20 Jan, 2026 36.15 174.81% 40.70 - 0.46 Mon 19 Jan, 2026 26.95 12.5% 130.15 - - Fri 16 Jan, 2026 21.85 0.84% 130.15 - - Wed 14 Jan, 2026 26.45 17.82% 130.15 - - Tue 13 Jan, 2026 18.80 31.17% 130.15 - - Mon 12 Jan, 2026 15.85 60.42% 130.15 - - Fri 09 Jan, 2026 11.20 242.86% 130.15 - -
HINDZINC options price for Strike: 685 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 30.25 -3.8% 49.00 -39.82% 0.6 Wed 21 Jan, 2026 46.75 79.55% 32.65 60.28% 0.95 Tue 20 Jan, 2026 38.75 94.12% 37.80 - 1.07 Mon 19 Jan, 2026 31.05 78.95% 75.65 - - Fri 16 Jan, 2026 27.00 0% 75.65 - - Wed 14 Jan, 2026 30.00 - 75.65 - - Tue 13 Jan, 2026 22.25 - 75.65 - - Mon 12 Jan, 2026 22.25 - 75.65 - - Fri 09 Jan, 2026 22.25 - 75.65 - -
HINDZINC options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 32.35 43.51% 45.40 -21.21% 0.29 Wed 21 Jan, 2026 50.00 -8.87% 30.45 -13.98% 0.54 Tue 20 Jan, 2026 40.85 28.28% 35.85 14.05% 0.57 Mon 19 Jan, 2026 30.95 135.77% 45.75 496.77% 0.64 Fri 16 Jan, 2026 24.60 47.31% 62.95 12.73% 0.25 Wed 14 Jan, 2026 30.15 -11.64% 52.40 71.88% 0.33 Tue 13 Jan, 2026 21.35 177.94% 66.00 700% 0.17 Mon 12 Jan, 2026 19.60 17.24% 68.80 - 0.06 Fri 09 Jan, 2026 12.10 23.4% 174.75 - -
HINDZINC options price for Strike: 675 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 35.45 142.19% 42.45 -5.39% 1.25 Wed 21 Jan, 2026 53.45 -11.11% 28.70 19.3% 3.19 Tue 20 Jan, 2026 43.85 30.91% 33.45 307.14% 2.38 Mon 19 Jan, 2026 31.20 111.54% 45.20 - 0.76 Fri 16 Jan, 2026 27.40 44.44% 68.70 - - Wed 14 Jan, 2026 36.30 1700% 68.70 - - Tue 13 Jan, 2026 23.00 - 68.70 - - Mon 12 Jan, 2026 25.20 - 68.70 - - Fri 09 Jan, 2026 25.20 - 68.70 - -
HINDZINC options price for Strike: 670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 36.30 115.43% 40.50 3.02% 0.84 Wed 21 Jan, 2026 55.75 -25.69% 26.30 5.41% 1.76 Tue 20 Jan, 2026 45.75 8.12% 31.45 130.88% 1.24 Mon 19 Jan, 2026 36.05 37.65% 39.15 86.3% 0.58 Fri 16 Jan, 2026 27.55 27.82% 56.00 14.06% 0.43 Wed 14 Jan, 2026 34.60 10.83% 46.00 - 0.48 Tue 13 Jan, 2026 24.30 328.57% 145.25 - - Mon 12 Jan, 2026 21.90 40% 145.25 - - Fri 09 Jan, 2026 13.00 33.33% 145.25 - -
HINDZINC options price for Strike: 665 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 38.30 67.19% 37.90 -20.42% 1.06 Wed 21 Jan, 2026 58.00 -8.57% 23.75 -6.58% 2.22 Tue 20 Jan, 2026 47.90 18.64% 29.00 261.9% 2.17 Mon 19 Jan, 2026 37.40 40.48% 36.30 147.06% 0.71 Fri 16 Jan, 2026 28.10 - 44.65 0% 0.4 Wed 14 Jan, 2026 28.50 - 44.65 - - Tue 13 Jan, 2026 28.50 - 62.05 - - Mon 12 Jan, 2026 28.50 - 62.05 - - Fri 09 Jan, 2026 28.50 - 62.05 - -
HINDZINC options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 40.70 15.42% 34.65 -9.35% 0.91 Wed 21 Jan, 2026 62.50 -6.27% 22.30 -10.2% 1.15 Tue 20 Jan, 2026 51.55 14.33% 26.85 93.05% 1.2 Mon 19 Jan, 2026 39.80 31.05% 34.00 18.26% 0.71 Fri 16 Jan, 2026 30.00 19.91% 48.65 22.35% 0.79 Wed 14 Jan, 2026 38.60 23.53% 40.95 4375% 0.77 Tue 13 Jan, 2026 26.70 29.86% 72.55 0% 0.02 Mon 12 Jan, 2026 25.15 75.61% 72.55 0% 0.03 Fri 09 Jan, 2026 17.10 -23.36% 72.55 0% 0.05
HINDZINC options price for Strike: 655 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 43.40 13.43% 30.95 -1.06% 1.22 Wed 21 Jan, 2026 66.85 -20.24% 22.40 -23.58% 1.4 Tue 20 Jan, 2026 53.85 -20% 24.45 38.2% 1.46 Mon 19 Jan, 2026 43.35 -7.89% 34.00 - 0.85 Fri 16 Jan, 2026 34.15 46.15% 55.75 - - Wed 14 Jan, 2026 43.60 23.81% 55.75 - - Tue 13 Jan, 2026 28.95 - 55.75 - - Mon 12 Jan, 2026 32.10 - 55.75 - - Fri 09 Jan, 2026 32.10 - 55.75 - -
HINDZINC options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 45.95 28.98% 29.55 -3.03% 0.93 Wed 21 Jan, 2026 68.50 0.44% 19.10 14.44% 1.24 Tue 20 Jan, 2026 56.85 1.16% 23.25 7.27% 1.09 Mon 19 Jan, 2026 45.45 20.09% 29.00 37.78% 1.03 Fri 16 Jan, 2026 36.10 37.85% 43.85 5.67% 0.9 Wed 14 Jan, 2026 44.45 59.76% 36.05 291.13% 1.17 Tue 13 Jan, 2026 30.35 30.37% 44.35 93.33% 0.48 Mon 12 Jan, 2026 29.20 63.82% 44.50 84.21% 0.32 Fri 09 Jan, 2026 19.15 20.61% 54.85 7.55% 0.29
HINDZINC options price for Strike: 645 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 57.00 -45.16% 27.95 -23.53% 1.53 Wed 21 Jan, 2026 48.00 0% 17.70 -31.31% 1.1 Tue 20 Jan, 2026 48.00 1.64% 30.40 0% 1.6 Mon 19 Jan, 2026 46.90 -10.29% 30.40 39.44% 1.62 Fri 16 Jan, 2026 37.90 - 39.35 10.94% 1.04 Wed 14 Jan, 2026 36.05 - 33.35 433.33% - Tue 13 Jan, 2026 36.05 - 40.60 0% - Mon 12 Jan, 2026 36.05 - 40.60 - - Fri 09 Jan, 2026 36.05 - 49.80 - -
HINDZINC options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 51.75 3.72% 25.35 10.23% 1.04 Wed 21 Jan, 2026 76.20 -0.85% 16.20 -6.3% 0.98 Tue 20 Jan, 2026 64.00 -12.22% 19.75 13% 1.04 Mon 19 Jan, 2026 51.05 -11.28% 25.35 12.15% 0.81 Fri 16 Jan, 2026 39.90 36.97% 38.20 15.66% 0.64 Wed 14 Jan, 2026 48.75 -9.59% 31.00 81.75% 0.75 Tue 13 Jan, 2026 34.70 54.01% 38.35 50.55% 0.38 Mon 12 Jan, 2026 32.60 134.65% 38.55 97.83% 0.38 Fri 09 Jan, 2026 21.75 -2.88% 53.00 0% 0.46
HINDZINC options price for Strike: 635 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 72.00 0% 16.85 0% 25 Wed 21 Jan, 2026 72.00 0% 16.85 -39.02% 25 Tue 20 Jan, 2026 72.00 -33.33% 17.80 -8.89% 41 Mon 19 Jan, 2026 40.35 0% 23.70 1.12% 30 Fri 16 Jan, 2026 40.35 - 36.70 81.63% 29.67 Wed 14 Jan, 2026 40.35 - 28.75 - - Tue 13 Jan, 2026 40.35 - 44.15 - - Mon 12 Jan, 2026 40.35 - 44.15 - - Fri 09 Jan, 2026 40.35 - 44.15 - -
HINDZINC options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 65.20 5.76% 21.10 43.54% 2.04 Wed 21 Jan, 2026 82.35 -7.33% 13.90 -15.73% 1.5 Tue 20 Jan, 2026 70.30 -9.64% 16.50 13.76% 1.65 Mon 19 Jan, 2026 56.95 -18.23% 22.25 17.84% 1.31 Fri 16 Jan, 2026 44.85 12.15% 32.85 8.19% 0.91 Wed 14 Jan, 2026 54.30 -5.73% 27.05 26.67% 0.94 Tue 13 Jan, 2026 39.45 44.36% 34.90 50% 0.7 Mon 12 Jan, 2026 37.55 92.75% 33.30 125% 0.68 Fri 09 Jan, 2026 25.50 1.47% 44.25 2.56% 0.58
HINDZINC options price for Strike: 625 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 87.05 0% 20.65 1.27% 2.86 Wed 21 Jan, 2026 87.05 -24.32% 12.70 1.28% 2.82 Tue 20 Jan, 2026 79.35 -9.76% 16.05 -32.76% 2.11 Mon 19 Jan, 2026 60.25 7.89% 19.25 231.43% 2.83 Fri 16 Jan, 2026 47.40 0% 31.05 - 0.92 Wed 14 Jan, 2026 54.50 -2.56% 38.95 - - Tue 13 Jan, 2026 41.60 0% 38.95 - - Mon 12 Jan, 2026 40.25 875% 38.95 - - Fri 09 Jan, 2026 26.00 33.33% 38.95 - -
HINDZINC options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 64.20 4.38% 18.70 42.4% 2.13 Wed 21 Jan, 2026 90.85 10.34% 11.60 -12.89% 1.56 Tue 20 Jan, 2026 76.30 -2.03% 14.20 -38.54% 1.98 Mon 19 Jan, 2026 64.20 -15.91% 18.70 6.86% 3.16 Fri 16 Jan, 2026 50.15 10% 29.00 67.43% 2.48 Wed 14 Jan, 2026 60.10 -10.61% 22.90 27.32% 1.63 Tue 13 Jan, 2026 44.15 15.48% 27.90 70.83% 1.15 Mon 12 Jan, 2026 43.40 106.67% 27.80 140% 0.77 Fri 09 Jan, 2026 28.00 7.14% 36.40 4.17% 0.67
HINDZINC options price for Strike: 615 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 94.75 0% 17.35 113.33% 32 Wed 21 Jan, 2026 94.75 0% 10.25 -26.83% 15 Tue 20 Jan, 2026 66.70 0% 12.90 -41.43% 20.5 Mon 19 Jan, 2026 76.25 0% 16.55 100% 35 Fri 16 Jan, 2026 76.25 0% 18.05 0% 17.5 Wed 14 Jan, 2026 76.25 -33.33% 18.05 - 17.5 Tue 13 Jan, 2026 46.00 0% 34.05 - - Mon 12 Jan, 2026 46.00 - 34.05 - - Fri 09 Jan, 2026 50.05 - 34.05 - -
HINDZINC options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 98.70 0% 14.75 127.94% 4.19 Wed 21 Jan, 2026 98.70 -11.9% 9.80 -26.88% 1.84 Tue 20 Jan, 2026 84.50 -8.7% 11.85 -25.6% 2.21 Mon 19 Jan, 2026 66.65 0% 15.00 25% 2.72 Fri 16 Jan, 2026 66.65 0% 23.80 6.38% 2.17 Wed 14 Jan, 2026 66.65 -28.13% 19.30 59.32% 2.04 Tue 13 Jan, 2026 50.10 8.47% 24.70 156.52% 0.92 Mon 12 Jan, 2026 47.00 11.32% 23.00 283.33% 0.39 Fri 09 Jan, 2026 33.25 26.19% 31.00 500% 0.11
HINDZINC options price for Strike: 605 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 75.75 0% 14.90 200% 33 Wed 21 Jan, 2026 75.75 0% 8.75 -66.67% 11 Tue 20 Jan, 2026 75.75 0% 9.75 -31.25% 33 Mon 19 Jan, 2026 75.75 0% 13.95 - 48 Fri 16 Jan, 2026 45.65 0% 16.00 - - Wed 14 Jan, 2026 45.65 0% 16.00 - - Tue 13 Jan, 2026 45.65 0% 16.00 - - Mon 12 Jan, 2026 45.65 - 16.00 - - Fri 09 Jan, 2026 55.45 - 16.00 - -
HINDZINC options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 80.40 3.43% 13.20 17.85% 2.55 Wed 21 Jan, 2026 108.20 -2.73% 8.00 17.93% 2.23 Tue 20 Jan, 2026 94.55 -4.35% 9.90 16.48% 1.84 Mon 19 Jan, 2026 77.75 4.86% 13.30 38.46% 1.51 Fri 16 Jan, 2026 62.50 1.86% 20.55 13.21% 1.15 Wed 14 Jan, 2026 74.00 -7.18% 16.40 -7.5% 1.03 Tue 13 Jan, 2026 57.00 -2.52% 20.90 41.73% 1.03 Mon 12 Jan, 2026 54.50 42.23% 19.80 5.39% 0.71 Fri 09 Jan, 2026 38.80 -16.33% 25.95 -13% 0.96
HINDZINC options price for Strike: 595 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 61.25 - 8.55 0% - Wed 21 Jan, 2026 61.25 - 8.55 -72.73% - Tue 20 Jan, 2026 61.25 - 9.00 633.33% - Mon 19 Jan, 2026 61.25 - 11.45 - - Fri 16 Jan, 2026 61.25 - 25.45 - - Wed 14 Jan, 2026 61.25 - 25.45 - - Tue 13 Jan, 2026 61.25 - 25.45 - - Mon 12 Jan, 2026 61.25 - 25.45 - - Fri 09 Jan, 2026 61.25 - 25.45 - -
HINDZINC options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 104.25 - 10.60 21.25% - Wed 21 Jan, 2026 104.25 - 7.70 77.78% - Tue 20 Jan, 2026 104.25 0% 8.15 9.76% - Mon 19 Jan, 2026 44.50 0% 9.85 -21.15% 20.5 Fri 16 Jan, 2026 44.50 0% 17.45 -11.86% 26 Wed 14 Jan, 2026 44.50 0% 14.10 3.51% 29.5 Tue 13 Jan, 2026 44.50 0% 17.40 159.09% 28.5 Mon 12 Jan, 2026 44.50 0% 16.35 266.67% 11 Fri 09 Jan, 2026 44.50 100% 22.50 0% 3
HINDZINC options price for Strike: 585 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 67.45 - 9.30 17.95% - Wed 21 Jan, 2026 67.45 - 6.70 -18.75% - Tue 20 Jan, 2026 67.45 - 7.20 -4% - Mon 19 Jan, 2026 67.45 - 12.35 0% - Fri 16 Jan, 2026 67.45 - 15.75 66.67% - Wed 14 Jan, 2026 67.45 - 12.80 200% - Tue 13 Jan, 2026 67.45 - 15.70 100% - Mon 12 Jan, 2026 67.45 - 11.05 0% - Fri 09 Jan, 2026 67.45 - 11.05 0% -
HINDZINC options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 123.00 0% 8.95 72.95% 5.59 Wed 21 Jan, 2026 123.00 0% 5.45 47.86% 3.23 Tue 20 Jan, 2026 115.65 -4.48% 6.70 3.7% 2.19 Mon 19 Jan, 2026 97.10 -8.22% 8.60 21.62% 2.01 Fri 16 Jan, 2026 89.10 0% 14.55 7.77% 1.52 Wed 14 Jan, 2026 89.10 15.87% 11.45 -47.98% 1.41 Tue 13 Jan, 2026 67.00 -10% 14.75 7.61% 3.14 Mon 12 Jan, 2026 67.80 0% 13.35 97.85% 2.63 Fri 09 Jan, 2026 54.55 2.94% 17.60 13.41% 1.33
HINDZINC options price for Strike: 575 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 74.00 - 7.90 33.33% - Wed 21 Jan, 2026 74.00 - 5.00 15.38% - Tue 20 Jan, 2026 74.00 - 7.00 -55.17% - Mon 19 Jan, 2026 74.00 - 8.00 0% - Fri 16 Jan, 2026 74.00 - 13.80 -3.33% - Wed 14 Jan, 2026 74.00 - 10.45 -38.78% - Tue 13 Jan, 2026 74.00 - 13.10 308.33% - Mon 12 Jan, 2026 74.00 - 12.50 0% - Fri 09 Jan, 2026 74.00 - 12.50 0% -
HINDZINC options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 101.50 1200% 7.40 364.52% 11.08 Wed 21 Jan, 2026 92.00 0% 4.75 -11.43% 31 Tue 20 Jan, 2026 92.00 - 5.65 -43.55% 35 Mon 19 Jan, 2026 10.80 - 7.65 -8.82% - Fri 16 Jan, 2026 10.80 - 11.45 -5.56% - Wed 14 Jan, 2026 10.80 - 9.65 -39.5% - Tue 13 Jan, 2026 10.80 - 11.70 17.82% - Mon 12 Jan, 2026 10.80 - 10.90 98.04% - Fri 09 Jan, 2026 10.80 - 14.85 -3.77% -
HINDZINC options price for Strike: 565 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 80.95 - 6.55 0% - Wed 21 Jan, 2026 80.95 - 4.45 0% - Tue 20 Jan, 2026 80.95 - 4.45 -75% - Mon 19 Jan, 2026 80.95 - 8.85 0% - Fri 16 Jan, 2026 80.95 - 9.85 -15.79% - Wed 14 Jan, 2026 80.95 - 7.95 18.75% - Tue 13 Jan, 2026 80.95 - 10.95 33.33% - Mon 12 Jan, 2026 80.95 - 9.45 0% - Fri 09 Jan, 2026 80.95 - 10.00 0% -
HINDZINC options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 113.00 66.67% 6.05 40% 9.1 Wed 21 Jan, 2026 92.50 0% 4.35 1.56% 10.83 Tue 20 Jan, 2026 92.50 0% 4.55 -17.95% 10.67 Mon 19 Jan, 2026 92.50 0% 5.80 4% 13 Fri 16 Jan, 2026 92.50 50% 9.60 20.97% 12.5 Wed 14 Jan, 2026 77.00 0% 7.75 3.33% 15.5 Tue 13 Jan, 2026 77.00 0% 9.95 1.69% 15 Mon 12 Jan, 2026 77.00 100% 8.60 73.53% 14.75 Fri 09 Jan, 2026 85.00 0% 12.50 9.68% 17
HINDZINC options price for Strike: 555 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 88.20 - 5.35 71.43% - Wed 21 Jan, 2026 88.20 - 4.15 -4.55% - Tue 20 Jan, 2026 88.20 - 3.20 -4.35% - Mon 19 Jan, 2026 88.20 - 5.40 91.67% - Fri 16 Jan, 2026 88.20 - 8.40 33.33% - Wed 14 Jan, 2026 88.20 - 6.90 80% - Tue 13 Jan, 2026 88.20 - 9.00 0% - Mon 12 Jan, 2026 88.20 - 9.00 - - Fri 09 Jan, 2026 88.20 - 12.75 - -
HINDZINC options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 120.00 96.15% 5.00 12.75% 7.63 Wed 21 Jan, 2026 146.40 8.33% 3.30 -0.58% 13.27 Tue 20 Jan, 2026 115.00 0% 3.85 -0.29% 14.46 Mon 19 Jan, 2026 118.00 50% 5.00 104.71% 14.5 Fri 16 Jan, 2026 101.20 14.29% 8.25 26.87% 10.63 Wed 14 Jan, 2026 122.00 0% 6.30 -10.67% 9.57 Tue 13 Jan, 2026 90.40 0% 7.90 16.28% 10.71 Mon 12 Jan, 2026 90.40 -22.22% 6.95 -44.16% 9.21 Fri 09 Jan, 2026 56.65 0% 10.05 23.53% 12.83
HINDZINC options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 95.80 - 5.80 0% - Wed 21 Jan, 2026 95.80 - 5.80 0% - Tue 20 Jan, 2026 95.80 - 5.80 0% - Mon 19 Jan, 2026 95.80 - 5.80 - - Fri 16 Jan, 2026 95.80 - 10.45 - - Wed 14 Jan, 2026 95.80 - 10.45 - - Tue 13 Jan, 2026 95.80 - 10.45 - - Mon 12 Jan, 2026 95.80 - 10.45 - - Fri 09 Jan, 2026 95.80 - 10.45 - -
HINDZINC options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 164.00 0% 3.95 33.33% 12 Wed 21 Jan, 2026 164.00 - 2.80 0% 9 Tue 20 Jan, 2026 16.35 - 2.80 -30.77% - Mon 19 Jan, 2026 16.35 - 5.40 160% - Fri 16 Jan, 2026 16.35 - 6.00 66.67% - Wed 14 Jan, 2026 16.35 - 6.00 0% - Tue 13 Jan, 2026 16.35 - 6.00 - - Mon 12 Jan, 2026 16.35 - 85.60 - - Fri 09 Jan, 2026 16.35 - 85.60 - -
HINDZINC options price for Strike: 535 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 103.70 - 4.60 0% - Wed 21 Jan, 2026 103.70 - 4.60 0% - Tue 20 Jan, 2026 103.70 - 4.60 0% - Mon 19 Jan, 2026 103.70 - 4.60 - - Fri 16 Jan, 2026 103.70 - 8.45 - - Wed 14 Jan, 2026 103.70 - 8.45 - - Tue 13 Jan, 2026 103.70 - 8.45 - - Mon 12 Jan, 2026 103.70 - 8.45 - - Fri 09 Jan, 2026 103.70 - 8.45 - -
HINDZINC options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 18.65 - 3.10 -13.04% - Wed 21 Jan, 2026 18.65 - 2.15 -4.17% - Tue 20 Jan, 2026 18.65 - 2.10 -14.29% - Mon 19 Jan, 2026 18.65 - 3.05 15.07% - Fri 16 Jan, 2026 18.65 - 5.20 15.87% - Wed 14 Jan, 2026 18.65 - 3.50 12.5% - Tue 13 Jan, 2026 18.65 - 4.20 0% - Mon 12 Jan, 2026 18.65 - 4.20 229.41% - Fri 09 Jan, 2026 18.65 - 6.00 70% -
HINDZINC options price for Strike: 525 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 153.25 - 2.55 0% 8 Wed 21 Jan, 2026 111.90 - 2.55 0% - Tue 20 Jan, 2026 111.90 - 2.55 0% - Mon 19 Jan, 2026 111.90 - 4.65 0% - Fri 16 Jan, 2026 111.90 - 4.25 - - Wed 14 Jan, 2026 111.90 - 6.75 - - Tue 13 Jan, 2026 111.90 - 6.75 - - Mon 12 Jan, 2026 111.90 - 6.75 - - Fri 09 Jan, 2026 111.90 - 6.75 - -
HINDZINC options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 182.00 0% 2.50 80% 3 Wed 21 Jan, 2026 182.00 - 1.50 0% 1.67 Tue 20 Jan, 2026 21.25 - 1.50 25% - Mon 19 Jan, 2026 21.25 - 3.00 0% - Fri 16 Jan, 2026 21.25 - 3.00 33.33% - Wed 14 Jan, 2026 21.25 - 3.30 - - Tue 13 Jan, 2026 21.25 - 70.85 - - Mon 12 Jan, 2026 21.25 - 70.85 - - Fri 09 Jan, 2026 21.25 - 70.85 - -
HINDZINC options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 120.40 - 3.35 0% - Wed 21 Jan, 2026 120.40 - 3.35 0% - Tue 20 Jan, 2026 120.40 - 3.35 0% - Mon 19 Jan, 2026 120.40 - 3.35 0% - Fri 16 Jan, 2026 120.40 - 3.35 - - Wed 14 Jan, 2026 120.40 - 5.35 - - Tue 13 Jan, 2026 120.40 - 5.35 - - Mon 12 Jan, 2026 120.40 - 5.35 - - Fri 09 Jan, 2026 120.40 - 5.35 - -
HINDZINC options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 24.15 - 1.95 0% - Wed 21 Jan, 2026 24.15 - 2.65 0% - Tue 20 Jan, 2026 24.15 - 2.65 0% - Mon 19 Jan, 2026 24.15 - 2.65 0% - Fri 16 Jan, 2026 24.15 - 3.25 2% - Wed 14 Jan, 2026 24.15 - 2.70 2.04% - Tue 13 Jan, 2026 24.15 - 3.70 -3.92% - Mon 12 Jan, 2026 24.15 - 2.65 45.71% - Fri 09 Jan, 2026 24.15 - 3.55 0% -
HINDZINC options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 129.10 - 4.15 - - Wed 21 Jan, 2026 129.10 - 4.15 - - Tue 20 Jan, 2026 129.10 - 4.15 - - Mon 19 Jan, 2026 129.10 - 4.15 - - Fri 16 Jan, 2026 129.10 - 4.15 - - Wed 14 Jan, 2026 129.10 - 4.15 - - Tue 13 Jan, 2026 129.10 - 4.15 - - Mon 12 Jan, 2026 129.10 - 4.15 - - Fri 09 Jan, 2026 129.10 - 4.15 - -
HINDZINC options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 175.00 16.67% 1.80 41.24% 19.57 Wed 21 Jan, 2026 168.00 0% 1.15 10.23% 16.17 Tue 20 Jan, 2026 168.00 20% 1.40 10% 14.67 Mon 19 Jan, 2026 150.00 0% 1.75 15.94% 16 Fri 16 Jan, 2026 150.00 66.67% 2.65 -1.43% 13.8 Wed 14 Jan, 2026 136.85 0% 2.15 112.12% 23.33 Tue 13 Jan, 2026 136.85 0% 2.50 0% 11 Mon 12 Jan, 2026 136.85 0% 2.30 -15.38% 11 Fri 09 Jan, 2026 124.05 0% 3.50 8.33% 13
HINDZINC options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 30.95 - 1.35 150% - Tue 30 Dec, 2025 30.95 - 1.00 0% - Mon 29 Dec, 2025 30.95 - 1.00 0% - Fri 26 Dec, 2025 30.95 - 2.50 0% - Wed 24 Dec, 2025 30.95 - 2.50 0% - Tue 23 Dec, 2025 30.95 - 2.50 0% - Mon 22 Dec, 2025 30.95 - 2.50 0% - Fri 19 Dec, 2025 30.95 - 2.50 100% - Thu 18 Dec, 2025 30.95 - 2.75 0% -
HINDZINC options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 34.90 - 0.85 0% - Tue 30 Dec, 2025 34.90 - 0.85 0% - Mon 29 Dec, 2025 34.90 - 0.70 -4.26% - Fri 26 Dec, 2025 34.90 - 1.40 0% - Wed 24 Dec, 2025 34.90 - 1.40 0% - Tue 23 Dec, 2025 34.90 - 1.40 2250% - Mon 22 Dec, 2025 34.90 - 1.40 0% - Fri 19 Dec, 2025 34.90 - 1.40 -50% - Thu 18 Dec, 2025 34.90 - 2.00 0% -
HINDZINC options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 39.20 - 0.75 0% - Tue 30 Dec, 2025 39.20 - 0.75 0% - Mon 29 Dec, 2025 39.20 - 0.75 0% - Fri 26 Dec, 2025 39.20 - 9.00 0% - Wed 24 Dec, 2025 39.20 - 9.00 0% - Tue 23 Dec, 2025 39.20 - 9.00 0% - Mon 22 Dec, 2025 39.20 - 9.00 0% - Fri 19 Dec, 2025 39.20 - 9.00 0% - Thu 18 Dec, 2025 39.20 - 9.00 0% -
HINDZINC options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 43.90 - 0.30 0% - Tue 30 Dec, 2025 43.90 - 0.30 0% - Mon 29 Dec, 2025 43.90 - 0.30 -10% - Fri 26 Dec, 2025 43.90 - 0.80 -16.67% - Wed 24 Dec, 2025 43.90 - 1.25 0% - Tue 23 Dec, 2025 43.90 - 1.25 0% - Mon 22 Dec, 2025 43.90 - 1.15 0% - Fri 19 Dec, 2025 43.90 - 1.15 0% - Thu 18 Dec, 2025 43.90 - 1.15 0% -
HINDZINC options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 48.95 - 29.60 - - Tue 30 Dec, 2025 48.95 - 29.60 - - Mon 29 Dec, 2025 48.95 - 29.60 - - Fri 26 Dec, 2025 48.95 - 29.60 - - Wed 24 Dec, 2025 48.95 - 29.60 - - Tue 23 Dec, 2025 48.95 - 29.60 - - Mon 22 Dec, 2025 48.95 - 29.60 - - Fri 19 Dec, 2025 48.95 - 29.60 - - Thu 18 Dec, 2025 48.95 - 29.60 - -
HINDZINC options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 54.45 - 0.45 0% - Tue 30 Dec, 2025 54.45 - 0.25 0% - Mon 29 Dec, 2025 54.45 - 1.00 0% - Fri 26 Dec, 2025 54.45 - 1.00 5.88% - Wed 24 Dec, 2025 54.45 - 0.90 0% - Tue 23 Dec, 2025 54.45 - 0.90 466.67% - Mon 22 Dec, 2025 54.45 - 1.00 0% - Fri 19 Dec, 2025 54.45 - 1.00 0% - Thu 18 Dec, 2025 54.45 - 1.10 0% -
HINDZINC options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 60.40 - 21.30 - - Tue 30 Dec, 2025 60.40 - 21.30 - - Mon 29 Dec, 2025 60.40 - 21.30 - - Fri 26 Dec, 2025 60.40 - 21.30 - - Wed 24 Dec, 2025 60.40 - 21.30 - - Tue 23 Dec, 2025 60.40 - 21.30 - - Mon 22 Dec, 2025 60.40 - 21.30 - - Fri 19 Dec, 2025 60.40 - 21.30 - - Thu 18 Dec, 2025 60.40 - 21.30 - -
HINDZINC options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 66.70 - 0.30 0% - Tue 30 Dec, 2025 66.70 - 0.30 -5.88% - Mon 29 Dec, 2025 66.70 - 0.70 0% - Fri 26 Dec, 2025 66.70 - 0.70 0% - Wed 24 Dec, 2025 66.70 - 0.70 0% - Tue 23 Dec, 2025 66.70 - 0.70 0% - Mon 22 Dec, 2025 66.70 - 1.00 240% - Fri 19 Dec, 2025 66.70 - 1.00 0% - Thu 18 Dec, 2025 66.70 - 1.00 0% -
Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
