HINDZINC 550 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 550 CE is trading at ₹ 21.60 on 3:30pm 13 Fri Mar 2026

Option of HINDZINC 550 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.96 - Current price of HINDZINC 550 CE is lower than this average.
30 minute average: ₹ 21.62 - Current price of HINDZINC 550 CE is lower than this average.
Hourly average: ₹ 21.56 - Current price of HINDZINC 550 CE is higher than this average.
Day open: ₹ 34.25
Day range: 19.25 - 34.30
Open Interest: 543900 (5.439 L)

Munafa Value: 30 - This score indicates that the option of HINDZINC 550 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 551.950 as on 13 Fri Mar 3:45pm
Day open: 578.000 Range: 545.550 to 581.150

Option Price: HINDZINC CE 550 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.60	543900	34.25	34.30	19.25
3:28pm	21.65	543900	34.25	34.30	19.25
3:27pm	21.60	542675	34.25	34.30	19.25
3:25pm	21.95	542675	34.25	34.30	19.25
3:24pm	21.80	542675	34.25	34.30	19.25
3:23pm	21.80	542675	34.25	34.30	19.25
3:21pm	22.35	542675	34.25	34.30	19.25
3:20pm	22.70	541450	34.25	34.30	19.25
3:18pm	22.15	541450	34.25	34.30	19.25
3:16pm	21.95	545125	34.25	34.30	19.25

option chart HINDZINC CE 550 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 550 CE CALL today?: Premium of HINDZINC 550 CE is 21.90 on 13 Mar 2026 CALL opened at 34.25 and traded inside a Low-High range of 19.25-34.30 today. Please click here table for more current prices.
What is open interest of HINDZINC 550 CALL CE today?: Open Interest of HINDZINC 550 CE is 550025 today. This has changed 335650.00 from previous day.
What is underlying price of HINDZINC 550 CE CALL today?: Underlying price of HINDZINC 550 CE CALL is 551.95 today.
What is lot size of HINDZINC 550 CALL CE today?: Lot size of HINDZINC 550 CALL CE is 1225.00
Is HINDZINC 550 CE CALL ITM or OTM or ATM?: HINDZINC 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 550 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 551.95

HINDZINC CALL CE available options strikes

HINDZINC CE 525 strike, HINDZINC CE 530 strike, HINDZINC CE 535 strike, HINDZINC CE 540 strike, HINDZINC CE 545 strike, HINDZINC CE 550 strike, HINDZINC CE 555 strike, HINDZINC CE 560 strike, HINDZINC CE 565 strike, HINDZINC CE 570 strike, HINDZINC CE 575 strike, All CE , All PE

HINDZINC 550 CALL CE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 21.90 on 13 Mar 2026
CALL opened at 34.25 and traded inside a Low-High range of 19.25-34.30 as on 13 Fri Mar 2026

The underlying equity is trading at 551.95 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 550 is 550,025

Munafa analysis HINDZINC 550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	551.95	21.90	34.25	34.30	19.25	-47	673,780,625	156.6%
12 Thu Mar	583.00	41.85	38.90	42.20	33.05	-9	262,609,375	7.4%
11 Wed Mar	587.60	46.10	52.00	56.80	46.00	-5	244,601,875	-4.7%
10 Tue Mar	589.95	49.00	47.00	49.30	40.80	26	256,606,875	-6%
09 Mon Mar	575.00	38.85	41.00	41.00	34.65	-19	273,113,750	4.6%
06 Fri Mar	586.85	48.50	52.35	53.40	47.25	-14	261,108,750	15.2%

Charts for HINDZINC 550 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis