HINDZINC 615 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 615 PE is trading at ₹ 41.00 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 40.36 - Current price of HINDZINC 615 PE is higher than this average.
30 minute average: ₹ 40.1 - Current price of HINDZINC 615 PE is higher than this average.
Hourly average: ₹ 40.5 - Current price of HINDZINC 615 PE is higher than this average.
Day open: ₹ 45.55
Day range: 38.00 - 48.45
Open Interest: 361375 (3.614 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 615 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 535.500 as on 17 Tue Mar 9:32am
Day open: 539.000 Range: 534.150 to 543.800

Option Price: HINDZINC PE 615 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.00	361375	45.55	48.45	38.00
3:29pm	41.00	361375	45.55	48.45	38.00
3:28pm	40.25	362600	45.55	48.45	38.00
3:27pm	40.25	362600	45.55	48.45	38.00
3:26pm	40.25	362600	45.55	48.45	38.00
3:25pm	40.25	362600	45.55	48.45	38.00
3:23pm	40.25	362600	45.55	48.45	38.00
3:22pm	40.25	362600	45.55	48.45	38.00
3:21pm	40.25	362600	45.55	48.45	38.00
3:20pm	39.85	362600	45.55	48.45	38.00

option chart HINDZINC PE 615 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 615 PE PUT today?: Premium of HINDZINC 615 PE is 74.30 on 16 Mar 2026 PUT opened at 83.45 and traded inside a Low-High range of 74.30-84.40 today. Please click here table for more current prices.
What is open interest of HINDZINC 615 PUT PE today?: Open Interest of HINDZINC 615 PE is 343000 today. This has changed -3675.00 from previous day.
What is underlying price of HINDZINC 615 PE PUT today?: Underlying price of HINDZINC 615 PE PUT is 533.85 today.
What is lot size of HINDZINC 615 PUT PE today?: Lot size of HINDZINC 615 PUT PE is 1225.00
Is HINDZINC 615 PE PUT ITM or OTM or ATM?: HINDZINC 615 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 615 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 533.85

HINDZINC PUT PE available options strikes

HINDZINC PE 510 strike, HINDZINC PE 515 strike, HINDZINC PE 520 strike, HINDZINC PE 525 strike, HINDZINC PE 530 strike, HINDZINC PE 535 strike, HINDZINC PE 540 strike, HINDZINC PE 545 strike, HINDZINC PE 550 strike, HINDZINC PE 555 strike, HINDZINC PE 560 strike, All CE , All PE

HINDZINC 615 PUT PE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 615 PE Live prices

Premium of PUT (PE) of strike 615 is at: 74.30 on 16 Mar 2026
PUT opened at 83.45 and traded inside a Low-High range of 74.30-84.40 as on 16 Mon Mar 2026

The underlying equity is trading at 533.85 which means that PUT of strike 615 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 615 is 343,000

Munafa analysis HINDZINC 615 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 615 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	533.85	74.30	83.45	84.40	74.30	11	420,175,000	-1.1%
13 Fri Mar	551.95	66.90	60.25	70.20	59.75	64	424,676,875	-4.1%
12 Thu Mar	583.00	40.75	45.55	48.45	38.00	8	442,684,375	0%
11 Wed Mar	587.60	37.45	28.10	37.80	26.60	-19	442,684,375	-5.1%
10 Tue Mar	589.95	46.50	0.00	0.00	0.00	0	466,694,375	0%
09 Mon Mar	575.00	46.50	51.00	52.35	45.75	19	466,694,375	-1%

Charts for HINDZINC 615 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis