HINDZINC 585 PE (PUT) 24 February 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 585 PE is trading at ₹ 14.30 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 14.74 - Current price of HINDZINC 585 PE is lower than this average.
30 minute average: ₹ 14.73 - Current price of HINDZINC 585 PE is lower than this average.
Hourly average: ₹ 14.74 - Current price of HINDZINC 585 PE is lower than this average.
Day open: ₹ 13.00
Day range: 9.50 - 17.05
Open Interest: 259700 (2.597 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 585 PE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 592.850 as on 13 Fri Feb 3:45pm
Day open: 599.950 Range: 591.000 to 608.000

Option Price: HINDZINC PE 585 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.30	259700	13.00	17.05	9.50
3:28pm	14.70	259700	13.00	17.05	9.50
3:27pm	14.95	257250	13.00	17.05	9.50
3:26pm	14.95	257250	13.00	17.05	9.50
3:25pm	14.65	257250	13.00	17.05	9.50
3:24pm	14.75	257250	13.00	17.05	9.50
3:23pm	14.80	256025	13.00	17.05	9.50
3:22pm	14.80	256025	13.00	17.05	9.50
3:21pm	14.75	258475	13.00	17.05	9.50
3:20pm	14.75	258475	13.00	17.05	9.50

option chart HINDZINC PE 585 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 585 PE PUT today?: Premium of HINDZINC 585 PE is 14.90 on 13 Feb 2026 PUT opened at 13.00 and traded inside a Low-High range of 9.50-17.05 today. Please click here table for more current prices.
What is open interest of HINDZINC 585 PUT PE today?: Open Interest of HINDZINC 585 PE is 259700 today. This has changed -3675.00 from previous day.
What is underlying price of HINDZINC 585 PE PUT today?: Underlying price of HINDZINC 585 PE PUT is 592.85 today.
What is lot size of HINDZINC 585 PUT PE today?: Lot size of HINDZINC 585 PUT PE is 1225.00
Is HINDZINC 585 PE PUT ITM or OTM or ATM?: HINDZINC 585 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 585 PE (PUT) 24 February 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 592.85

HINDZINC PUT PE available options strikes

HINDZINC PE 565 strike, HINDZINC PE 570 strike, HINDZINC PE 575 strike, HINDZINC PE 580 strike, HINDZINC PE 585 strike, HINDZINC PE 590 strike, HINDZINC PE 595 strike, HINDZINC PE 600 strike, HINDZINC PE 605 strike, HINDZINC PE 610 strike, HINDZINC PE 615 strike, HINDZINC PE 620 strike, All CE , All PE

HINDZINC 585 PUT PE available expiry dates

HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry

HINDZINC 585 PE Live prices

Premium of PUT (PE) of strike 585 is at: 14.90 on 13 Feb 2026
PUT opened at 13.00 and traded inside a Low-High range of 9.50-17.05 as on 13 Fri Feb 2026

The underlying equity is trading at 592.85 which means that PUT of strike 585 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 585 is 259,700

Munafa analysis HINDZINC 585 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 585 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 585 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	592.85	14.90	13.00	17.05	9.50	175	318,132,500	-1.4%
12 Thu Feb	623.70	5.40	4.80	5.50	4.60	10	322,634,375	-2.3%
11 Wed Feb	628.55	4.90	6.05	6.50	4.60	-40	330,137,500	2.8%
10 Tue Feb	617.70	8.20	8.25	9.70	7.80	17	321,133,750	0%
09 Mon Feb	629.10	6.95	10.20	10.20	6.85	-51	321,133,750	-0.9%
06 Fri Feb	608.95	14.25	21.25	21.25	13.85	-11	324,135,000	30.9%

Charts for HINDZINC 585 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis