HINDZINC 515 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 515 PE is trading at ₹ 5.75 on 3:32pm 18 Wed Mar 2026

10 minute average: ₹ 5.71 - Current price of HINDZINC 515 PE is higher than this average.
30 minute average: ₹ 5.73 - Current price of HINDZINC 515 PE is higher than this average.
Hourly average: ₹ 5.97 - Current price of HINDZINC 515 PE is lower than this average.
Day open: ₹ 7.50
Day range: 5.35 - 9.30
Open Interest: 41650 (41.65 K)

Munafa Value: 60 - This score indicates that the option of HINDZINC 515 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 537.600 as on 18 Wed Mar 3:45pm
Day open: 538.800 Range: 529.350 to 540.800

Option Price: HINDZINC PE 515 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	5.75	41650	7.50	9.30	5.35
3:30pm	5.75	41650	7.50	9.30	5.35
3:28pm	6.15	44100	7.50	9.30	5.35
3:26pm	6.15	44100	7.50	9.30	5.35
3:25pm	5.90	44100	7.50	9.30	5.35
3:24pm	5.50	45325	7.50	9.30	5.35
3:22pm	5.50	45325	7.50	9.30	5.35
3:21pm	5.50	45325	7.50	9.30	5.35
3:19pm	5.45	46550	7.50	9.30	5.35
3:18pm	5.45	46550	7.50	9.30	5.35

option chart HINDZINC PE 515 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 515 PE PUT today?: Premium of HINDZINC 515 PE is 5.85 on 18 Mar 2026 PUT opened at 7.50 and traded inside a Low-High range of 5.35-9.30 today. Please click here table for more current prices.
What is open interest of HINDZINC 515 PUT PE today?: Open Interest of HINDZINC 515 PE is 40425 today. This has changed 3675.00 from previous day.
What is underlying price of HINDZINC 515 PE PUT today?: Underlying price of HINDZINC 515 PE PUT is 537.60 today.
What is lot size of HINDZINC 515 PUT PE today?: Lot size of HINDZINC 515 PUT PE is 1225.00
Is HINDZINC 515 PE PUT ITM or OTM or ATM?: HINDZINC 515 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 515 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 537.60

HINDZINC PUT PE available options strikes

HINDZINC PE 515 strike, HINDZINC PE 520 strike, HINDZINC PE 525 strike, HINDZINC PE 530 strike, HINDZINC PE 535 strike, HINDZINC PE 540 strike, HINDZINC PE 545 strike, HINDZINC PE 550 strike, HINDZINC PE 555 strike, HINDZINC PE 560 strike, All CE , All PE

HINDZINC 515 PUT PE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 515 PE Live prices

Premium of PUT (PE) of strike 515 is at: 5.85 on 18 Mar 2026
PUT opened at 7.50 and traded inside a Low-High range of 5.35-9.30 as on 18 Wed Mar 2026

The underlying equity is trading at 537.60 which means that PUT of strike 515 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 515 is 40,425

Price action analysis of 515 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 515 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	537.60	5.85	7.50	9.30	5.35	23	49,520,625	10%
17 Tue Mar	546.35	4.75	8.60	9.40	4.50	-49	45,018,750	-23.1%
16 Mon Mar	533.85	9.45	10.00	11.80	7.85	29	58,524,375	143.8%
13 Fri Mar	551.95	7.30	7.30	9.05	7.25	69	24,010,000	33.3%
12 Thu Mar	583.00	4.30	0.00	0.00	0.00	0	18,007,500	0%
11 Wed Mar	587.60	4.30	0.00	0.00	0.00	0	18,007,500	0%

Charts for HINDZINC 515 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis