HINDZINC 555 CE (CALL) 24 February 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 555 CE is trading at ₹ 31.95 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 31.95 - Current price of HINDZINC 555 CE is higher than this average.
30 minute average: ₹ 31.95 - Current price of HINDZINC 555 CE is higher than this average.
Hourly average: ₹ 32.48 - Current price of HINDZINC 555 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 42875 (42.875 K)

Munafa Value: 60 - This score indicates that the option of HINDZINC 555 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 585.250 as on 18 Wed Feb 3:45pm
Day open: 580.000 Range: 576.800 to 589.800

Option Price: HINDZINC CE 555 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.95	42875	0.00	0.00	0.00
3:29pm	31.95	42875	0.00	0.00	0.00
3:28pm	31.95	42875	0.00	0.00	0.00
3:27pm	31.95	42875	0.00	0.00	0.00
3:26pm	31.95	42875	0.00	0.00	0.00
3:25pm	31.95	42875	0.00	0.00	0.00
3:24pm	31.95	42875	0.00	0.00	0.00
3:23pm	31.95	42875	0.00	0.00	0.00
3:22pm	31.95	42875	0.00	0.00	0.00
3:21pm	31.95	42875	0.00	0.00	0.00

option chart HINDZINC CE 555 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 555 CE CALL today?: Premium of HINDZINC 555 CE is 31.95 on 18 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 555 CALL CE today?: Open Interest of HINDZINC 555 CE is 42875 today. This has changed 0.00 from previous day.
What is underlying price of HINDZINC 555 CE CALL today?: Underlying price of HINDZINC 555 CE CALL is 585.25 today.
What is lot size of HINDZINC 555 CALL CE today?: Lot size of HINDZINC 555 CALL CE is 1225.00
Is HINDZINC 555 CE CALL ITM or OTM or ATM?: HINDZINC 555 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 555 CE (CALL) 24 February 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 585.25

HINDZINC CALL CE available options strikes

HINDZINC CE 560 strike, HINDZINC CE 565 strike, HINDZINC CE 570 strike, HINDZINC CE 575 strike, HINDZINC CE 580 strike, HINDZINC CE 585 strike, HINDZINC CE 590 strike, HINDZINC CE 595 strike, HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, All CE , All PE

HINDZINC 555 CALL CE available expiry dates

HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry

HINDZINC 555 CE Live prices

Premium of CALL (CE) of strike 555 is at: 31.95 on 18 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Feb 2026

The underlying equity is trading at 585.25 which means that CALL of strike 555 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 555 is 42,875

Price action analysis of 555 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 555 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	585.25	31.95	0.00	0.00	0.00	0	52,521,875	0%
17 Tue Feb	581.10	31.95	28.75	32.60	28.00	-54	52,521,875	6.1%
16 Mon Feb	594.10	69.70	0.00	0.00	0.00	0	49,520,625	0%
13 Fri Feb	592.85	69.70	0.00	0.00	0.00	0	49,520,625	0%
12 Thu Feb	623.70	69.70	0.00	0.00	0.00	0	49,520,625	0%
11 Wed Feb	628.55	69.70	72.00	72.00	69.70	-7	49,520,625	-5.7%

Charts for HINDZINC 555 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis