HINDZINC 620 PE (PUT) 24 February 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 620 PE is trading at ₹ 22.40 on 10:57am 04 Wed Feb 2026

Option of HINDZINC 620 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.41 - Current price of HINDZINC 620 PE is lower than this average.
30 minute average: ₹ 21.77 - Current price of HINDZINC 620 PE is higher than this average.
Hourly average: ₹ 22 - Current price of HINDZINC 620 PE is higher than this average.
Day open: ₹ 24.00
Day range: 19.25 - 24.00
Open Interest: 1006950 (10.07 L)

Munafa Value: 70 - This score indicates that the option of HINDZINC 620 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 635.300 as on 04 Wed Feb 10:58am
Day open: 635.000 Range: 633.050 to 643.200

Option Price: HINDZINC PE 620 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:57am	22.40	1006950	24.00	24.00	19.25
10:55am	22.40	1006950	24.00	24.00	19.25
10:54am	22.35	1005725	24.00	24.00	19.25
10:52am	22.40	1005725	24.00	24.00	19.25
10:51am	22.45	1004500	24.00	24.00	19.25
10:49am	22.85	1004500	24.00	24.00	19.25
10:48am	22.50	1004500	24.00	24.00	19.25
10:47am	22.15	1004500	24.00	24.00	19.25
10:46am	22.15	1004500	24.00	24.00	19.25
10:45am	22.45	1003275	24.00	24.00	19.25

option chart HINDZINC PE 620 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 620 PE PUT today?: Premium of HINDZINC 620 PE is 26.90 on 03 Feb 2026 PUT opened at 30.00 and traded inside a Low-High range of 25.50-40.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 620 PUT PE today?: Open Interest of HINDZINC 620 PE is 809725 today. This has changed 31850.00 from previous day.
What is underlying price of HINDZINC 620 PE PUT today?: Underlying price of HINDZINC 620 PE PUT is 628.25 today.
What is lot size of HINDZINC 620 PUT PE today?: Lot size of HINDZINC 620 PUT PE is 1225.00
Is HINDZINC 620 PE PUT ITM or OTM or ATM?: HINDZINC 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 620 PE (PUT) 24 February 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 628.25

HINDZINC PUT PE available options strikes

HINDZINC PE 600 strike, HINDZINC PE 605 strike, HINDZINC PE 610 strike, HINDZINC PE 615 strike, HINDZINC PE 620 strike, HINDZINC PE 625 strike, HINDZINC PE 630 strike, HINDZINC PE 635 strike, HINDZINC PE 640 strike, HINDZINC PE 645 strike, HINDZINC PE 650 strike, HINDZINC PE 655 strike, All CE , All PE

HINDZINC 620 PUT PE available expiry dates

HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry

HINDZINC 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 26.90 on 03 Feb 2026
PUT opened at 30.00 and traded inside a Low-High range of 25.50-40.00 as on 03 Tue Feb 2026

The underlying equity is trading at 628.25 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 620 is 809,725

Munafa analysis HINDZINC 620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Feb	628.25	26.90	30.00	40.00	25.50	-29	991,913,125	4.1%
02 Mon Feb	610.10	38.35	55.00	64.65	36.50	-39	952,896,875	-11.6%
01 Sun Feb	570.10	63.40	64.00	81.20	58.00	105	1,077,448,750	-25.1%
30 Fri Jan	628.50	30.90	11.50	34.00	11.15	276	1,439,099,375	-16.2%
29 Thu Jan	715.20	8.20	5.55	10.45	5.55	-21	1,718,215,625	169.4%
28 Wed Jan	708.20	10.50	10.45	12.85	7.50	9	637,765,625	-2.3%

Charts for HINDZINC 620 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis