HINDZINC 545 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 545 PE is trading at ₹ 17.65 on 3:30pm 18 Wed Mar 2026

Option of HINDZINC 545 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.1 - Current price of HINDZINC 545 PE is higher than this average.
30 minute average: ₹ 16.77 - Current price of HINDZINC 545 PE is higher than this average.
Hourly average: ₹ 17.21 - Current price of HINDZINC 545 PE is higher than this average.
Day open: ₹ 20.25
Day range: 15.75 - 23.70
Open Interest: 184975 (1.85 L)

Munafa Value: 90 - This score indicates that the option of HINDZINC 545 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 537.600 as on 18 Wed Mar 3:45pm
Day open: 538.800 Range: 529.350 to 540.800

Option Price: HINDZINC PE 545 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.65	184975	20.25	23.70	15.75
3:28pm	17.65	184975	20.25	23.70	15.75
3:27pm	17.65	184975	20.25	23.70	15.75
3:26pm	18.00	184975	20.25	23.70	15.75
3:25pm	17.60	184975	20.25	23.70	15.75
3:24pm	17.10	186200	20.25	23.70	15.75
3:22pm	16.75	186200	20.25	23.70	15.75
3:21pm	16.25	186200	20.25	23.70	15.75
3:19pm	16.15	186200	20.25	23.70	15.75
3:18pm	16.15	186200	20.25	23.70	15.75

option chart HINDZINC PE 545 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 545 PE PUT today?: Premium of HINDZINC 545 PE is 17.05 on 18 Mar 2026 PUT opened at 20.25 and traded inside a Low-High range of 15.75-23.70 today. Please click here table for more current prices.
What is open interest of HINDZINC 545 PUT PE today?: Open Interest of HINDZINC 545 PE is 200900 today. This has changed 28175.00 from previous day.
What is underlying price of HINDZINC 545 PE PUT today?: Underlying price of HINDZINC 545 PE PUT is 537.60 today.
What is lot size of HINDZINC 545 PUT PE today?: Lot size of HINDZINC 545 PUT PE is 1225.00
Is HINDZINC 545 PE PUT ITM or OTM or ATM?: HINDZINC 545 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 545 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 537.60

HINDZINC PUT PE available options strikes

HINDZINC PE 515 strike, HINDZINC PE 520 strike, HINDZINC PE 525 strike, HINDZINC PE 530 strike, HINDZINC PE 535 strike, HINDZINC PE 540 strike, HINDZINC PE 545 strike, HINDZINC PE 550 strike, HINDZINC PE 555 strike, HINDZINC PE 560 strike, All CE , All PE

HINDZINC 545 PUT PE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 545 PE Live prices

Premium of PUT (PE) of strike 545 is at: 17.05 on 18 Mar 2026
PUT opened at 20.25 and traded inside a Low-High range of 15.75-23.70 as on 18 Wed Mar 2026

The underlying equity is trading at 537.60 which means that PUT of strike 545 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 545 is 200,900

Price action analysis of 545 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	537.60	17.05	20.25	23.70	15.75	21	246,102,500	16.3%
17 Tue Mar	546.35	14.05	20.05	22.40	13.05	-37	211,588,125	93.2%
16 Mon Mar	533.85	22.65	17.55	25.70	17.55	36	109,545,625	-7.6%
13 Fri Mar	551.95	16.55	8.50	20.25	8.50	141	118,549,375	17.9%
12 Thu Mar	583.00	6.85	10.00	10.00	6.00	0	100,541,875	3.1%
11 Wed Mar	587.60	6.80	4.50	6.90	3.55	28	97,540,625	-11%

Charts for HINDZINC 545 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis