ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HINDZINC SPOT Price: 585.25 as on 18 Feb, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 596.95
Target up: 594.03
Target up: 591.1
Target down: 583.95
Target down: 581.03
Target down: 578.1
Target down: 570.95

Date Close Open High Low Volume
18 Wed Feb 2026585.25580.00589.80576.804.57 M
17 Tue Feb 2026581.10590.00590.00575.006.47 M
16 Mon Feb 2026594.10585.95596.30582.604.18 M
13 Fri Feb 2026592.85599.95608.00591.009.42 M
12 Thu Feb 2026623.70629.95634.00621.354.11 M
11 Wed Feb 2026628.55623.00631.00617.906.43 M
10 Tue Feb 2026617.70632.00632.45613.307.58 M
09 Mon Feb 2026629.10625.00630.50614.257.57 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 700 800 590 These will serve as resistance

Maximum PUT writing has been for strikes: 540 530 590 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026158.40-12.15--
Tue 17 Feb, 2026158.40-12.15--
Mon 16 Feb, 2026158.40-12.15--
Fri 13 Feb, 2026158.40-12.15--
Thu 12 Feb, 2026158.40-12.15--
Wed 11 Feb, 2026158.40-12.15--
Tue 10 Feb, 2026158.40-12.15--
Mon 09 Feb, 2026158.40-12.15--
Fri 06 Feb, 2026158.40-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026150.50-14.10--
Tue 17 Feb, 2026150.50-14.10--
Mon 16 Feb, 2026150.50-14.10--
Fri 13 Feb, 2026150.50-14.10--
Thu 12 Feb, 2026150.50-14.10--
Wed 11 Feb, 2026150.50-14.10--
Tue 10 Feb, 2026150.50-14.10--
Mon 09 Feb, 2026150.50-14.10--
Fri 06 Feb, 2026150.50-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026142.80-16.25--
Tue 17 Feb, 2026142.80-16.25--
Mon 16 Feb, 2026142.80-16.25--
Fri 13 Feb, 2026142.80-16.25--
Thu 12 Feb, 2026142.80-16.25--
Wed 11 Feb, 2026142.80-16.25--
Tue 10 Feb, 2026142.80-16.25--
Mon 09 Feb, 2026142.80-16.25--
Fri 06 Feb, 2026142.80-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026135.35-18.65--
Tue 17 Feb, 2026135.35-18.65--
Mon 16 Feb, 2026135.35-18.65--
Fri 13 Feb, 2026135.35-18.65--
Thu 12 Feb, 2026135.35-18.65--
Wed 11 Feb, 2026135.35-18.65--
Tue 10 Feb, 2026135.35-18.65--
Mon 09 Feb, 2026135.35-18.65--
Fri 06 Feb, 2026135.35-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026128.10-21.25--
Tue 17 Feb, 2026128.10-21.25--
Mon 16 Feb, 2026128.10-21.25--
Fri 13 Feb, 2026128.10-21.25--
Thu 12 Feb, 2026128.10-21.25--
Wed 11 Feb, 2026128.10-21.25--
Tue 10 Feb, 2026128.10-21.25--
Mon 09 Feb, 2026128.10-21.25--
Fri 06 Feb, 2026128.10-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026121.10-24.10--
Tue 17 Feb, 2026121.10-24.10--
Mon 16 Feb, 2026121.10-24.10--
Fri 13 Feb, 2026121.10-24.10--
Thu 12 Feb, 2026121.10-24.10--
Wed 11 Feb, 2026121.10-24.10--
Tue 10 Feb, 2026121.10-24.10--
Mon 09 Feb, 2026121.10-24.10--
Fri 06 Feb, 2026121.10-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026114.30-27.15--
Tue 17 Feb, 2026114.30-27.15--
Mon 16 Feb, 2026114.30-27.15--
Fri 13 Feb, 2026114.30-27.15--
Thu 12 Feb, 2026114.30-27.15--
Wed 11 Feb, 2026114.30-27.15--
Tue 10 Feb, 2026114.30-27.15--
Mon 09 Feb, 2026114.30-27.15--
Fri 06 Feb, 2026114.30-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026107.75-30.45--
Tue 17 Feb, 2026107.75-30.45--
Mon 16 Feb, 2026107.75-30.45--
Fri 13 Feb, 2026107.75-30.45--
Thu 12 Feb, 2026107.75-30.45--
Wed 11 Feb, 2026107.75-30.45--
Tue 10 Feb, 2026107.75-30.45--
Mon 09 Feb, 2026107.75-30.45--
Fri 06 Feb, 2026107.75-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026101.45-34.00--
Tue 17 Feb, 2026101.45-34.00--
Mon 16 Feb, 2026101.45-34.00--
Fri 13 Feb, 2026101.45-34.00--
Thu 12 Feb, 2026101.45-34.00--
Wed 11 Feb, 2026101.45-34.00--
Tue 10 Feb, 2026101.45-34.00--
Mon 09 Feb, 2026101.45-34.00--
Fri 06 Feb, 2026101.45-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202695.40-37.80--
Tue 17 Feb, 202695.40-37.80--
Mon 16 Feb, 202695.40-37.80--
Fri 13 Feb, 202695.40-37.80--
Thu 12 Feb, 202695.40-37.80--
Wed 11 Feb, 202695.40-37.80--
Tue 10 Feb, 202695.40-37.80--
Mon 09 Feb, 202695.40-37.80--
Fri 06 Feb, 202695.40-37.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202689.60-41.85--
Tue 17 Feb, 202689.60-41.85--
Mon 16 Feb, 202689.60-41.85--
Fri 13 Feb, 202689.60-41.85--
Thu 12 Feb, 202689.60-41.85--
Wed 11 Feb, 202689.60-41.85--
Tue 10 Feb, 202689.60-41.85--
Mon 09 Feb, 202689.60-41.85--
Fri 06 Feb, 202689.60-41.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20268.7058.33%46.15--
Tue 17 Feb, 20268.50140%46.15--
Mon 16 Feb, 202615.00-46.15--
Fri 13 Feb, 202684.10-46.15--
Thu 12 Feb, 202684.10-46.15--
Wed 11 Feb, 202684.10-46.15--
Tue 10 Feb, 202684.10-46.15--
Mon 09 Feb, 202684.10-46.15--
Fri 06 Feb, 202684.10-46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202678.80-50.70--
Tue 17 Feb, 202678.80-50.70--
Mon 16 Feb, 202678.80-50.70--
Fri 13 Feb, 202678.80-50.70--
Thu 12 Feb, 202678.80-50.70--
Wed 11 Feb, 202678.80-50.70--
Tue 10 Feb, 202678.80-50.70--
Mon 09 Feb, 202678.80-50.70--
Fri 06 Feb, 202678.80-50.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202673.75-55.50--
Tue 17 Feb, 202673.75-55.50--
Mon 16 Feb, 202673.75-55.50--
Fri 13 Feb, 202673.75-55.50--
Thu 12 Feb, 202673.75-55.50--
Wed 11 Feb, 202673.75-55.50--
Tue 10 Feb, 202673.75-55.50--
Mon 09 Feb, 202673.75-55.50--
Fri 06 Feb, 202673.75-55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202668.95-60.55--
Tue 17 Feb, 202668.95-60.55--
Mon 16 Feb, 202668.95-60.55--
Fri 13 Feb, 202668.95-60.55--
Thu 12 Feb, 202668.95-60.55--
Wed 11 Feb, 202668.95-60.55--
Tue 10 Feb, 202668.95-60.55--
Mon 09 Feb, 202668.95-60.55--
Fri 06 Feb, 202668.95-60.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202664.35-65.85--
Tue 17 Feb, 202664.35-65.85--
Mon 16 Feb, 202664.35-65.85--
Fri 13 Feb, 202664.35-65.85--
Thu 12 Feb, 202664.35-65.85--
Wed 11 Feb, 202664.35-65.85--
Tue 10 Feb, 202664.35-65.85--
Mon 09 Feb, 202664.35-65.85--
Fri 06 Feb, 202664.35-65.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202660.05-71.35--
Tue 17 Feb, 202660.05-71.35--
Mon 16 Feb, 202660.05-71.35--
Fri 13 Feb, 202660.05-71.35--
Thu 12 Feb, 202660.05-71.35--
Wed 11 Feb, 202660.05-71.35--
Tue 10 Feb, 202660.05-71.35--
Mon 09 Feb, 202660.05-71.35--
Fri 06 Feb, 202660.05-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202655.95-77.10--
Tue 17 Feb, 202655.95-77.10--
Mon 16 Feb, 202655.95-77.10--
Fri 13 Feb, 202655.95-77.10--
Thu 12 Feb, 202655.95-77.10--
Wed 11 Feb, 202655.95-77.10--
Tue 10 Feb, 202655.95-77.10--
Mon 09 Feb, 202655.95-77.10--
Fri 06 Feb, 202655.95-77.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202652.05-83.05--
Tue 17 Feb, 202652.05-83.05--
Mon 16 Feb, 202652.05-83.05--
Fri 13 Feb, 202652.05-83.05--
Thu 12 Feb, 202652.05-83.05--
Wed 11 Feb, 202652.05-83.05--
Tue 10 Feb, 202652.05-83.05--
Mon 09 Feb, 202652.05-83.05--
Fri 06 Feb, 202652.05-83.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202648.40-89.25--
Tue 17 Feb, 202648.40-89.25--
Mon 16 Feb, 202648.40-89.25--
Fri 13 Feb, 202648.40-89.25--
Thu 12 Feb, 202648.40-89.25--
Wed 11 Feb, 202648.40-89.25--
Tue 10 Feb, 202648.40-89.25--
Mon 09 Feb, 202648.40-89.25--
Fri 06 Feb, 202648.40-89.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20262.45175%102.25--
Tue 17 Feb, 20265.0533.33%102.25--
Mon 16 Feb, 20265.05-102.25--
Fri 13 Feb, 202641.70-102.25--
Thu 12 Feb, 202641.70-102.25--
Wed 11 Feb, 202641.70-102.25--
Tue 10 Feb, 202641.70-102.25--
Mon 09 Feb, 202641.70-102.25--
Fri 06 Feb, 202641.70-102.25--

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026166.50-10.40--
Tue 17 Feb, 2026166.50-10.40--
Mon 16 Feb, 2026166.50-10.40--
Fri 13 Feb, 2026166.50-10.40--
Thu 12 Feb, 2026166.50-10.40--
Wed 11 Feb, 2026166.50-10.40--
Tue 10 Feb, 2026166.50-10.40--
Mon 09 Feb, 2026166.50-10.40--
Fri 06 Feb, 2026166.50-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026174.80-8.85--
Tue 17 Feb, 2026174.80-8.85--
Mon 16 Feb, 2026174.80-8.85--
Fri 13 Feb, 2026174.80-8.85--
Thu 12 Feb, 2026174.80-8.85--
Wed 11 Feb, 2026174.80-8.85--
Tue 10 Feb, 2026174.80-8.85--
Mon 09 Feb, 2026174.80-8.85--
Fri 06 Feb, 2026174.80-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026183.25-7.50--
Tue 17 Feb, 2026183.25-7.50--
Mon 16 Feb, 2026183.25-7.50--
Fri 13 Feb, 2026183.25-7.50--
Thu 12 Feb, 2026183.25-7.50--
Wed 11 Feb, 2026183.25-7.50--
Tue 10 Feb, 2026183.25-7.50--
Mon 09 Feb, 2026183.25-7.50--
Fri 06 Feb, 2026183.25-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026191.90-6.25--
Tue 17 Feb, 2026191.90-6.25--
Mon 16 Feb, 2026191.90-6.25--
Fri 13 Feb, 2026191.90-6.25--
Thu 12 Feb, 2026191.90-6.25--
Wed 11 Feb, 2026191.90-6.25--
Tue 10 Feb, 2026191.90-6.25--
Mon 09 Feb, 2026191.90-6.25--
Fri 06 Feb, 2026191.90-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026200.65-16.00--
Tue 17 Feb, 2026200.65-5.20--
Mon 16 Feb, 2026200.65-5.20--
Fri 13 Feb, 2026200.65-5.20--
Thu 12 Feb, 2026200.65-5.20--
Wed 11 Feb, 2026200.65-5.20--
Tue 10 Feb, 2026200.65-5.20--
Mon 09 Feb, 2026200.65-5.20--
Fri 06 Feb, 2026200.65-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026191.60-14.00--
Tue 17 Feb, 2026191.60-5.40--
Mon 16 Feb, 2026191.60-5.40--
Fri 13 Feb, 2026191.60-5.40--
Thu 12 Feb, 2026191.60-5.40--
Wed 11 Feb, 2026191.60-5.40--
Tue 10 Feb, 2026191.60-5.40--
Mon 09 Feb, 2026191.60-5.40--
Fri 06 Feb, 2026191.60-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026218.65-3.50--
Tue 17 Feb, 2026218.65-3.50--
Mon 16 Feb, 2026218.65-3.50--
Fri 13 Feb, 2026218.65-3.50--
Thu 12 Feb, 2026218.65-3.50--
Wed 11 Feb, 2026218.65-3.50--
Tue 10 Feb, 2026218.65-3.50--
Mon 09 Feb, 2026218.65-3.50--
Fri 06 Feb, 2026218.65-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026138.05-12.00--
Tue 17 Feb, 2026138.05-12.00--
Mon 16 Feb, 2026138.05-12.00--
Fri 13 Feb, 2026138.05-12.00--
Thu 12 Feb, 2026138.05-12.00--
Wed 11 Feb, 2026138.05-12.00--
Tue 10 Feb, 2026138.05-12.00--
Mon 09 Feb, 2026138.05-12.00--
Fri 06 Feb, 2026138.05-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026237.10-2.25--
Tue 17 Feb, 2026237.10-2.25--
Mon 16 Feb, 2026237.10-2.25--
Fri 13 Feb, 2026237.10-2.25--
Thu 12 Feb, 2026237.10-2.25--
Wed 11 Feb, 2026237.10-2.25--
Tue 10 Feb, 2026237.10-2.25--
Mon 09 Feb, 2026237.10-2.25--
Fri 06 Feb, 2026237.10-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026154.25-8.45--
Tue 17 Feb, 2026154.25-8.45--
Mon 16 Feb, 2026154.25-8.45--
Fri 13 Feb, 2026154.25-8.45--
Thu 12 Feb, 2026154.25-8.45--
Wed 11 Feb, 2026154.25-8.45--
Tue 10 Feb, 2026154.25-8.45--
Mon 09 Feb, 2026154.25-8.45--
Fri 06 Feb, 2026154.25-8.45--

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top