HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice HINDZINC Call Put options target price & charts for Hindustan Zinc Limited
HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc
Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225
HINDZINC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Zinc Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDZINC HINDZINC Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
HINDZINC SPOT Price: 559.35 as on 08 Apr, 2026
Hindustan Zinc Limited (HINDZINC) target & price
HINDZINC Target Price Target up: 575.75 Target up: 567.55 Target up: 563.85 Target up: 560.15 Target down: 551.95 Target down: 548.25 Target down: 544.55
Show prices and volumes
Date Close Open High Low Volume 08 Wed Apr 2026 559.35 560.30 568.35 552.75 6.9 M 07 Tue Apr 2026 538.75 523.00 541.50 519.10 6.13 M 06 Mon Apr 2026 526.05 515.75 527.50 514.55 4.96 M 02 Thu Apr 2026 515.75 510.00 518.40 503.35 4.39 M 01 Wed Apr 2026 524.45 520.00 530.95 516.55 6.21 M 30 Mon Mar 2026 502.15 507.20 515.70 497.40 6.64 M 27 Fri Mar 2026 509.70 506.95 520.00 505.00 6.32 M 25 Wed Mar 2026 517.70 511.00 521.40 510.75 8.5 M
Maximum CALL writing has been for strikes: 600 520 550 These will serve as resistance
Maximum PUT writing has been for strikes: 500 600 490 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 565 560 570 585
Put to Call Ratio (PCR) has decreased for strikes: 625 620 440 640
HINDZINC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 19.60 8.24% 19.70 816.22% 0.44 Tue 07 Apr, 2026 12.40 39.84% 32.75 12.12% 0.05 Mon 06 Apr, 2026 9.60 3.02% 51.60 0% 0.06 Thu 02 Apr, 2026 8.70 28.09% 51.60 -8.33% 0.07 Wed 01 Apr, 2026 10.50 36.62% 43.65 12.5% 0.09 Mon 30 Mar, 2026 7.05 67.06% 62.35 10.34% 0.11 Fri 27 Mar, 2026 9.45 30.77% 55.30 81.25% 0.17 Wed 25 Mar, 2026 11.05 39.78% 46.80 -11.11% 0.12 Tue 24 Mar, 2026 7.15 -5.1% 63.00 28.57% 0.19
HINDZINC options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 17.40 38.89% 22.25 500% 0.58 Tue 07 Apr, 2026 10.80 -11.27% 36.15 30.77% 0.13 Mon 06 Apr, 2026 7.75 15.45% 44.85 30% 0.09 Thu 02 Apr, 2026 7.70 20.59% 44.80 0% 0.08 Wed 01 Apr, 2026 9.00 36% 44.80 400% 0.1 Mon 30 Mar, 2026 6.05 70.45% 12.95 0% 0.03 Fri 27 Mar, 2026 8.25 62.96% 12.95 0% 0.05 Wed 25 Mar, 2026 9.65 200% 12.95 0% 0.07 Tue 24 Mar, 2026 7.10 0% 12.95 0% 0.22
HINDZINC options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 15.15 23.52% 24.80 153.66% 0.26 Tue 07 Apr, 2026 9.45 11.07% 39.45 2.5% 0.13 Mon 06 Apr, 2026 6.75 36.32% 48.55 26.98% 0.14 Thu 02 Apr, 2026 6.65 -2.53% 50.50 0% 0.15 Wed 01 Apr, 2026 8.00 162.05% 50.50 75% 0.14 Mon 30 Mar, 2026 5.45 9.21% 65.70 125% 0.22 Fri 27 Mar, 2026 7.35 49.02% 59.55 6.67% 0.11 Wed 25 Mar, 2026 8.70 117.02% 65.00 0% 0.15 Tue 24 Mar, 2026 5.70 2.17% 65.00 7.14% 0.32
HINDZINC options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 13.15 72.86% 27.60 310.53% 0.64 Tue 07 Apr, 2026 8.55 12.9% 43.10 -34.48% 0.27 Mon 06 Apr, 2026 6.25 0% 51.90 -3.33% 0.47 Thu 02 Apr, 2026 5.80 8.77% 61.50 0% 0.48 Wed 01 Apr, 2026 7.00 29.55% 65.00 0% 0.53 Mon 30 Mar, 2026 4.75 -27.87% 65.00 -25% 0.68 Fri 27 Mar, 2026 6.45 577.78% 62.00 17.65% 0.66 Wed 25 Mar, 2026 9.10 0% 60.00 3.03% 3.78 Tue 24 Mar, 2026 9.10 0% 42.95 0% 3.67
HINDZINC options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 11.30 22.7% 31.30 18.02% 0.21 Tue 07 Apr, 2026 7.25 100.39% 47.05 2.78% 0.22 Mon 06 Apr, 2026 5.25 10.39% 56.50 11.34% 0.42 Thu 02 Apr, 2026 5.05 0.43% 65.60 2.11% 0.42 Wed 01 Apr, 2026 6.00 21.05% 58.85 63.79% 0.41 Mon 30 Mar, 2026 4.25 -1.04% 77.00 18.37% 0.31 Fri 27 Mar, 2026 5.65 17.79% 69.60 4.26% 0.26 Wed 25 Mar, 2026 6.80 44.25% 62.15 17.5% 0.29 Tue 24 Mar, 2026 4.70 10.78% 87.50 2.56% 0.35
HINDZINC options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 9.70 46.67% 34.75 250% 0.32 Tue 07 Apr, 2026 6.05 11.11% 33.00 0% 0.13 Mon 06 Apr, 2026 4.40 8% 33.00 0% 0.15 Thu 02 Apr, 2026 4.55 4.17% 33.00 0% 0.16 Wed 01 Apr, 2026 5.35 118.18% 33.00 0% 0.17 Mon 30 Mar, 2026 3.95 120% 33.00 0% 0.36 Fri 27 Mar, 2026 5.10 66.67% 33.00 0% 0.8 Wed 25 Mar, 2026 12.55 0% 33.00 0% 1.33 Tue 24 Mar, 2026 12.55 0% 33.00 0% 1.33
HINDZINC options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 8.45 30.37% 36.50 10% 0.19 Tue 07 Apr, 2026 5.40 7.57% 86.00 0% 0.22 Mon 06 Apr, 2026 4.10 36.41% 86.00 0% 0.24 Thu 02 Apr, 2026 3.90 2.79% 86.00 0% 0.33 Wed 01 Apr, 2026 4.65 86.46% 86.00 0% 0.34 Mon 30 Mar, 2026 3.50 60% 86.00 130.77% 0.63 Fri 27 Mar, 2026 4.45 87.5% 75.00 18.18% 0.43 Wed 25 Mar, 2026 5.25 -13.51% 72.50 633.33% 0.69 Tue 24 Mar, 2026 3.55 19.35% 52.15 0% 0.08
HINDZINC options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 7.30 -4.63% 44.55 - - Tue 07 Apr, 2026 4.15 38.46% 44.55 - - Mon 06 Apr, 2026 3.95 0% 44.55 - - Thu 02 Apr, 2026 3.95 0% 44.55 - - Wed 01 Apr, 2026 3.95 65.96% 44.55 - - Mon 30 Mar, 2026 3.35 4600% 44.55 - - Fri 27 Mar, 2026 6.00 0% 44.55 - - Wed 25 Mar, 2026 6.00 0% 44.55 - - Tue 24 Mar, 2026 6.00 0% 44.55 - -
HINDZINC options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 6.35 -24.36% 45.70 -1.44% 0.49 Tue 07 Apr, 2026 4.10 -8.72% 63.25 0.11% 0.38 Mon 06 Apr, 2026 3.15 8.56% 74.40 -1.31% 0.34 Thu 02 Apr, 2026 3.05 11.27% 85.75 -0.11% 0.38 Wed 01 Apr, 2026 3.70 8.43% 76.40 -8.32% 0.42 Mon 30 Mar, 2026 3.10 12.83% 98.20 12.13% 0.5 Fri 27 Mar, 2026 3.55 8.49% 88.60 3.73% 0.5 Wed 25 Mar, 2026 4.25 17.67% 81.55 122.28% 0.52 Tue 24 Mar, 2026 3.00 3.65% 99.55 58.85% 0.28
HINDZINC options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 5.50 19.78% 87.00 0% 0.05 Tue 07 Apr, 2026 3.35 3.41% 87.00 0% 0.05 Mon 06 Apr, 2026 2.65 -4.35% 87.00 0% 0.06 Thu 02 Apr, 2026 2.70 2.22% 87.00 0% 0.05 Wed 01 Apr, 2026 3.10 73.08% 87.00 0% 0.06 Mon 30 Mar, 2026 2.95 - 87.00 0% 0.1 Fri 27 Mar, 2026 49.00 - 87.00 25% - Wed 25 Mar, 2026 49.00 - 42.30 0% - Tue 24 Mar, 2026 49.00 - 42.30 0% -
HINDZINC options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 4.75 106.01% 107.75 0% 0.05 Tue 07 Apr, 2026 3.20 -2.14% 107.75 0% 0.11 Mon 06 Apr, 2026 2.25 8.09% 107.75 0% 0.11 Thu 02 Apr, 2026 2.40 9.49% 107.75 0% 0.12 Wed 01 Apr, 2026 2.85 618.18% 107.75 0% 0.13 Mon 30 Mar, 2026 2.90 -62.71% 107.75 400% 0.91 Fri 27 Mar, 2026 2.95 31.11% 98.50 300% 0.07 Wed 25 Mar, 2026 3.50 462.5% 90.00 - 0.02 Tue 24 Mar, 2026 2.50 0% 16.25 - -
HINDZINC options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 44.65 - 107.50 0% - Mon 30 Mar, 2026 44.65 - 107.50 0% - Fri 27 Mar, 2026 44.65 - 107.50 0% - Wed 25 Mar, 2026 44.65 - 107.50 0% - Tue 24 Mar, 2026 44.65 - 107.50 0% - Mon 23 Mar, 2026 44.65 - 107.50 - - Fri 20 Mar, 2026 44.65 - 55.30 - - Thu 19 Mar, 2026 44.65 - 55.30 - - Wed 18 Mar, 2026 44.65 - 55.30 - -
HINDZINC options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 3.60 44.2% 115.05 0% 0.13 Tue 07 Apr, 2026 2.25 20% 115.05 0% 0.19 Mon 06 Apr, 2026 1.80 -0.43% 115.05 0% 0.23 Thu 02 Apr, 2026 1.90 -1.7% 115.05 0% 0.23 Wed 01 Apr, 2026 2.20 128.16% 115.05 0% 0.22 Mon 30 Mar, 2026 2.00 21.18% 115.05 333.33% 0.5 Fri 27 Mar, 2026 2.35 -8.6% 106.45 100% 0.14 Wed 25 Mar, 2026 3.00 22.37% 101.00 500% 0.06 Tue 24 Mar, 2026 2.25 -2.56% 74.55 0% 0.01
HINDZINC options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 3.05 1800% 100.10 0% 0.21 Tue 07 Apr, 2026 1.55 0% 100.10 0% 4 Mon 06 Apr, 2026 1.55 0% 100.10 0% 4 Thu 02 Apr, 2026 1.55 0% 100.10 0% 4 Wed 01 Apr, 2026 2.75 0% 100.10 -42.86% 4 Mon 30 Mar, 2026 2.75 0% 105.00 0% 7 Fri 27 Mar, 2026 2.75 0% 105.00 16.67% 7 Wed 25 Mar, 2026 2.75 - 115.15 0% 6 Tue 24 Mar, 2026 40.60 - 115.15 20% -
HINDZINC options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 2.65 31.43% 75.55 -3.23% 0.22 Tue 07 Apr, 2026 1.40 36.36% 122.50 0% 0.3 Mon 06 Apr, 2026 1.50 1.32% 122.50 0% 0.4 Thu 02 Apr, 2026 1.60 16.92% 122.50 0% 0.41 Wed 01 Apr, 2026 2.00 282.35% 122.50 0% 0.48 Mon 30 Mar, 2026 1.80 54.55% 122.50 6.9% 1.82 Fri 27 Mar, 2026 1.80 10% 117.00 70.59% 2.64 Wed 25 Mar, 2026 1.50 0% 123.45 0% 1.7 Tue 24 Mar, 2026 1.50 0% 123.45 6.25% 1.7
HINDZINC options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 1.25 0% 42.30 0% 0.63 Tue 07 Apr, 2026 1.25 35.71% 42.30 0% 0.63 Mon 06 Apr, 2026 1.40 75% 42.30 0% 0.86 Thu 02 Apr, 2026 1.50 14.29% 42.30 0% 1.5 Wed 01 Apr, 2026 2.05 0% 42.30 0% 1.71 Mon 30 Mar, 2026 2.05 0% 42.30 0% 1.71 Fri 27 Mar, 2026 2.05 0% 42.30 0% 1.71 Wed 25 Mar, 2026 5.95 0% 42.30 0% 1.71 Tue 24 Mar, 2026 5.95 0% 42.30 0% 1.71
HINDZINC options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 2.10 25% 84.00 -9.09% 0.55 Tue 07 Apr, 2026 1.20 -16.98% 135.00 0% 0.75 Mon 06 Apr, 2026 1.35 0% 135.00 0% 0.62 Thu 02 Apr, 2026 1.35 12.77% 135.00 0% 0.62 Wed 01 Apr, 2026 1.35 30.56% 135.00 0% 0.7 Mon 30 Mar, 2026 1.40 89.47% 135.00 135.71% 0.92 Fri 27 Mar, 2026 1.60 5.56% 126.00 250% 0.74 Wed 25 Mar, 2026 2.00 0% 122.00 300% 0.22 Tue 24 Mar, 2026 1.65 -5.26% 107.50 0% 0.06
HINDZINC options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 1.90 125% 73.65 - - Tue 07 Apr, 2026 5.75 0% 73.65 - - Mon 06 Apr, 2026 5.75 0% 73.65 - - Thu 02 Apr, 2026 5.75 0% 73.65 - - Wed 01 Apr, 2026 5.75 0% 73.65 - - Mon 30 Mar, 2026 5.75 0% 73.65 - - Fri 27 Mar, 2026 5.75 0% 73.65 - - Wed 25 Mar, 2026 5.75 0% 73.65 - - Tue 24 Mar, 2026 5.75 0% 73.65 - -
HINDZINC options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 1.65 5.93% 90.85 2.56% 0.42 Tue 07 Apr, 2026 1.05 -2.53% 120.00 0% 0.43 Mon 06 Apr, 2026 1.05 1.84% 120.00 0% 0.42 Thu 02 Apr, 2026 1.15 5.02% 120.00 0% 0.43 Wed 01 Apr, 2026 1.25 -3.72% 120.00 -0.85% 0.45 Mon 30 Mar, 2026 1.35 41.58% 146.50 96.67% 0.44 Fri 27 Mar, 2026 1.40 5.56% 136.60 20% 0.32 Wed 25 Mar, 2026 1.85 1.12% 128.30 85.19% 0.28 Tue 24 Mar, 2026 1.55 -1.11% 160.00 -27.03% 0.15
HINDZINC options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 1.40 250% 80.35 - - Tue 07 Apr, 2026 12.30 0% 80.35 - - Mon 06 Apr, 2026 12.30 0% 80.35 - - Thu 02 Apr, 2026 12.30 0% 80.35 - - Wed 01 Apr, 2026 12.30 0% 80.35 - - Mon 30 Mar, 2026 12.30 0% 80.35 - - Fri 27 Mar, 2026 12.30 0% 80.35 - - Wed 25 Mar, 2026 12.30 0% 80.35 - - Tue 24 Mar, 2026 12.30 0% 80.35 - -
HINDZINC options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 1.05 0% 143.00 0% 0.2 Tue 07 Apr, 2026 1.05 0% 143.00 0% 0.2 Mon 06 Apr, 2026 1.05 0% 143.00 0% 0.2 Thu 02 Apr, 2026 1.05 25% 143.00 0% 0.2 Wed 01 Apr, 2026 1.00 300% 143.00 0% 0.25 Mon 30 Mar, 2026 1.50 0% 143.00 0% 1 Fri 27 Mar, 2026 1.50 0% 143.00 50% 1 Wed 25 Mar, 2026 1.50 0% 73.00 0% 0.67 Tue 24 Mar, 2026 1.50 -57.14% 73.00 0% 0.67
HINDZINC options price for Strike: 665 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 4.35 0% 87.25 - - Tue 07 Apr, 2026 4.35 0% 87.25 - - Mon 06 Apr, 2026 4.35 0% 87.25 - - Thu 02 Apr, 2026 4.35 0% 87.25 - - Wed 01 Apr, 2026 4.35 0% 87.25 - - Mon 30 Mar, 2026 4.35 0% 87.25 - - Fri 27 Mar, 2026 4.35 0% 87.25 - - Wed 25 Mar, 2026 4.35 0% 87.25 - - Tue 24 Mar, 2026 4.35 0% 87.25 - -
HINDZINC options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 1.00 50% 146.00 0% 2 Tue 07 Apr, 2026 1.00 0% 146.00 0% 3 Mon 06 Apr, 2026 1.00 0% 146.00 0% 3 Thu 02 Apr, 2026 1.00 0% 146.00 0% 3 Wed 01 Apr, 2026 1.00 0% 146.00 0% 3 Mon 30 Mar, 2026 1.50 0% 146.00 0% 3 Fri 27 Mar, 2026 1.50 0% 146.00 0% 3 Wed 25 Mar, 2026 1.50 0% 146.00 20% 3 Tue 24 Mar, 2026 1.50 0% 149.90 0% 2.5
HINDZINC options price for Strike: 675 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.50 - 165.00 0% - Mon 30 Mar, 2026 24.50 - 165.00 0% - Fri 27 Mar, 2026 24.50 - 165.00 0% - Wed 25 Mar, 2026 24.50 - 165.00 0% - Tue 24 Mar, 2026 24.50 - 165.00 0% - Mon 23 Mar, 2026 24.50 - 165.00 - - Fri 20 Mar, 2026 24.50 - 94.45 - - Thu 19 Mar, 2026 24.50 - 94.45 - - Wed 18 Mar, 2026 24.50 - 94.45 - -
HINDZINC options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 0.60 0% 118.00 -20% 0.4 Tue 07 Apr, 2026 0.60 0% 174.00 0% 0.5 Mon 06 Apr, 2026 0.60 -9.09% 174.00 0% 0.5 Thu 02 Apr, 2026 1.50 0% 174.00 0% 0.45 Wed 01 Apr, 2026 1.50 0% 174.00 0% 0.45 Mon 30 Mar, 2026 1.00 -15.38% 174.00 150% 0.45 Fri 27 Mar, 2026 1.00 0% 91.00 0% 0.15 Wed 25 Mar, 2026 1.00 0% 91.00 0% 0.15 Tue 24 Mar, 2026 1.00 0% 91.00 0% 0.15
HINDZINC options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 0.75 0% 41.85 - - Tue 07 Apr, 2026 0.70 0% 41.85 - - Mon 06 Apr, 2026 0.70 0% 41.85 - - Thu 02 Apr, 2026 0.70 -66.67% 41.85 - - Wed 01 Apr, 2026 1.70 -25% 41.85 - - Mon 30 Mar, 2026 1.70 0% 41.85 - - Fri 27 Mar, 2026 1.70 0% 41.85 - - Wed 25 Mar, 2026 1.70 0% 41.85 - - Tue 24 Mar, 2026 1.70 0% 41.85 - -
HINDZINC options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 0.70 4.13% 161.00 0% 0.17 Tue 07 Apr, 2026 0.65 -3.23% 161.00 -5.21% 0.18 Mon 06 Apr, 2026 0.60 -0.94% 187.00 0% 0.18 Thu 02 Apr, 2026 0.60 -2.57% 187.00 0% 0.18 Wed 01 Apr, 2026 0.75 6.24% 169.90 0% 0.18 Mon 30 Mar, 2026 0.85 -0.39% 196.05 81.13% 0.19 Fri 27 Mar, 2026 0.85 2.18% 184.00 39.47% 0.1 Wed 25 Mar, 2026 1.05 11.5% 179.00 35.71% 0.08 Tue 24 Mar, 2026 0.95 0.67% 200.00 16.67% 0.06
HINDZINC options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 0.65 33.33% 187.00 0% 0.63 Tue 07 Apr, 2026 0.50 0% 187.00 0% 0.83 Mon 06 Apr, 2026 0.60 50% 187.00 0% 0.83 Thu 02 Apr, 2026 0.60 166.67% 187.00 0% 1.25 Wed 01 Apr, 2026 5.45 0% 187.00 0% 3.33 Mon 30 Mar, 2026 5.45 0% 187.00 0% 3.33 Fri 27 Mar, 2026 5.45 0% 187.00 0% 3.33 Wed 25 Mar, 2026 5.45 0% 187.00 42.86% 3.33 Tue 24 Mar, 2026 5.45 0% 205.00 40% 2.33
HINDZINC options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 0.35 -1.44% - - Tue 07 Apr, 2026 0.40 4.51% - - Mon 06 Apr, 2026 0.30 -9.52% - - Thu 02 Apr, 2026 0.40 -0.68% - - Wed 01 Apr, 2026 0.45 74.12% - - Mon 30 Mar, 2026 1.05 1.19% - - Fri 27 Mar, 2026 0.60 6.33% - - Wed 25 Mar, 2026 0.65 36.21% - - Tue 24 Mar, 2026 0.65 0% - -
HINDZINC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 22.20 225.97% 17.40 143.24% 0.36 Tue 07 Apr, 2026 14.65 -18.95% 29.70 362.5% 0.48 Mon 06 Apr, 2026 10.95 39.71% 37.60 300% 0.08 Thu 02 Apr, 2026 10.00 83.78% 48.00 0% 0.03 Wed 01 Apr, 2026 11.95 12.12% 48.00 0% 0.05 Mon 30 Mar, 2026 7.65 94.12% 48.00 0% 0.06 Fri 27 Mar, 2026 11.45 21.43% 48.00 100% 0.12 Wed 25 Mar, 2026 12.45 100% 67.00 0% 0.07 Tue 24 Mar, 2026 7.70 75% 67.00 0% 0.14
HINDZINC options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 25.45 -26.2% 15.25 7.46% 0.58 Tue 07 Apr, 2026 16.80 27.21% 26.85 7.52% 0.4 Mon 06 Apr, 2026 12.55 -6.7% 34.25 -0.25% 0.47 Thu 02 Apr, 2026 11.25 -1.94% 42.85 0% 0.44 Wed 01 Apr, 2026 13.60 3.8% 36.15 -0.5% 0.43 Mon 30 Mar, 2026 8.80 15.65% 55.65 38.62% 0.45 Fri 27 Mar, 2026 12.05 21.16% 48.20 23.4% 0.38 Wed 25 Mar, 2026 13.95 -6.18% 42.65 123.81% 0.37 Tue 24 Mar, 2026 9.25 13.33% 57.00 84.21% 0.15
HINDZINC options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 28.55 -7.69% 23.30 - - Tue 07 Apr, 2026 18.60 -26.42% 23.30 - - Mon 06 Apr, 2026 14.50 13.98% 23.30 - - Thu 02 Apr, 2026 13.00 8.14% 23.30 - - Wed 01 Apr, 2026 15.35 34.38% 23.30 - - Mon 30 Mar, 2026 9.75 72.97% 23.30 - - Fri 27 Mar, 2026 13.40 146.67% 23.30 - - Wed 25 Mar, 2026 15.90 25% 23.30 - - Tue 24 Mar, 2026 10.00 -7.69% 23.30 - -
HINDZINC options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 31.70 -25.13% 12.00 54.02% 1.51 Tue 07 Apr, 2026 21.20 26.44% 21.55 21.17% 0.73 Mon 06 Apr, 2026 16.70 -4.29% 28.10 12.54% 0.77 Thu 02 Apr, 2026 14.25 -4.67% 35.90 0% 0.65 Wed 01 Apr, 2026 17.25 -7.89% 30.00 -0.62% 0.62 Mon 30 Mar, 2026 11.00 58.97% 46.85 4.9% 0.58 Fri 27 Mar, 2026 14.90 36.58% 41.30 33.62% 0.87 Wed 25 Mar, 2026 17.35 22.97% 36.15 46.79% 0.89 Tue 24 Mar, 2026 11.55 0.48% 52.00 1.96% 0.75
HINDZINC options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 34.90 -16.75% 10.65 -50.63% 0.5 Tue 07 Apr, 2026 23.70 -3.05% 19.35 86.05% 0.84 Mon 06 Apr, 2026 18.85 -3.43% 25.50 16.22% 0.44 Thu 02 Apr, 2026 16.45 4.62% 31.85 0% 0.36 Wed 01 Apr, 2026 19.40 93.07% 27.15 252.38% 0.38 Mon 30 Mar, 2026 12.60 119.57% 44.35 -36.36% 0.21 Fri 27 Mar, 2026 16.80 39.39% 35.15 0% 0.72 Wed 25 Mar, 2026 19.75 200% 33.15 - 1 Tue 24 Mar, 2026 12.50 450% 20.05 - -
HINDZINC options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 39.75 -7.82% 9.50 13.54% 0.97 Tue 07 Apr, 2026 26.60 -14.03% 17.25 -6.19% 0.78 Mon 06 Apr, 2026 21.00 10.87% 22.90 27.53% 0.72 Thu 02 Apr, 2026 17.90 16.32% 29.85 1.02% 0.62 Wed 01 Apr, 2026 21.80 12.21% 24.55 200% 0.72 Mon 30 Mar, 2026 14.20 12.01% 39.55 -4.12% 0.27 Fri 27 Mar, 2026 18.65 12.24% 35.35 5.59% 0.31 Wed 25 Mar, 2026 21.85 641.54% 30.75 130% 0.33 Tue 24 Mar, 2026 14.45 1.56% 44.50 1.45% 1.08
HINDZINC options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 42.80 -1.13% 8.35 -5.56% 0.52 Tue 07 Apr, 2026 29.90 -1.31% 15.50 1.05% 0.54 Mon 06 Apr, 2026 23.90 12.13% 20.90 72.73% 0.53 Thu 02 Apr, 2026 20.45 4.37% 27.05 -10.81% 0.35 Wed 01 Apr, 2026 24.30 6.26% 22.20 230.36% 0.4 Mon 30 Mar, 2026 15.60 6.95% 38.05 133.33% 0.13 Fri 27 Mar, 2026 20.80 0.25% 29.90 -22.58% 0.06 Wed 25 Mar, 2026 24.15 3920% 26.15 1450% 0.08 Tue 24 Mar, 2026 17.00 -9.09% 46.85 0% 0.2
HINDZINC options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 47.70 -13.56% 7.70 -10.48% 0.7 Tue 07 Apr, 2026 33.05 -7.56% 13.80 5.36% 0.67 Mon 06 Apr, 2026 26.90 -5% 18.55 -12.13% 0.59 Thu 02 Apr, 2026 23.10 14.35% 24.30 -12.05% 0.64 Wed 01 Apr, 2026 27.10 -8.64% 20.05 9.33% 0.83 Mon 30 Mar, 2026 17.85 37.47% 34.80 10.29% 0.69 Fri 27 Mar, 2026 23.25 34.86% 30.00 9.08% 0.86 Wed 25 Mar, 2026 26.80 232.16% 25.75 140.48% 1.07 Tue 24 Mar, 2026 18.35 14% 36.40 8.15% 1.47
HINDZINC options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 51.15 -0.64% 6.90 -2.15% 0.64 Tue 07 Apr, 2026 36.30 0% 12.40 -1.54% 0.65 Mon 06 Apr, 2026 29.05 -3.55% 16.70 -1.52% 0.66 Thu 02 Apr, 2026 25.55 2% 22.25 0% 0.65 Wed 01 Apr, 2026 29.95 -1.84% 18.10 -0.57% 0.66 Mon 30 Mar, 2026 19.65 815.73% 32.10 281.29% 0.65 Fri 27 Mar, 2026 25.85 50.85% 27.65 157.41% 1.56 Wed 25 Mar, 2026 29.75 1375% 24.05 1250% 0.92 Tue 24 Mar, 2026 19.50 100% 41.60 0% 1
HINDZINC options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 56.75 -31.77% 6.25 -10.18% 2.69 Tue 07 Apr, 2026 40.20 -9% 11.10 -2.96% 2.05 Mon 06 Apr, 2026 32.80 1.93% 14.80 -1.22% 1.92 Thu 02 Apr, 2026 28.40 23.95% 19.85 26.54% 1.98 Wed 01 Apr, 2026 33.05 -36.5% 16.05 -5.81% 1.94 Mon 30 Mar, 2026 22.40 70.78% 29.45 66.18% 1.31 Fri 27 Mar, 2026 28.65 52.48% 25.35 99.04% 1.34 Wed 25 Mar, 2026 32.60 90.57% 21.85 188.89% 1.03 Tue 24 Mar, 2026 22.50 76.67% 31.75 44% 0.68
HINDZINC options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 61.50 0% 5.70 -6.06% 1.72 Tue 07 Apr, 2026 44.50 -3.08% 10.00 7.94% 1.83 Mon 06 Apr, 2026 36.40 12.07% 13.35 0.94% 1.65 Thu 02 Apr, 2026 31.00 73.13% 17.90 42.28% 1.83 Wed 01 Apr, 2026 36.25 191.3% 14.45 15.5% 2.22 Mon 30 Mar, 2026 24.40 9.52% 26.90 95.45% 5.61 Fri 27 Mar, 2026 31.30 40% 23.10 88.57% 3.14 Wed 25 Mar, 2026 36.20 275% 20.00 66.67% 2.33 Tue 24 Mar, 2026 24.45 300% 28.40 10.53% 5.25
HINDZINC options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 65.25 -26.81% 5.15 -1.52% 2.33 Tue 07 Apr, 2026 47.60 -15.82% 9.10 -1.32% 1.73 Mon 06 Apr, 2026 40.00 -5.28% 11.85 22.13% 1.47 Thu 02 Apr, 2026 34.75 8.24% 16.10 8.51% 1.14 Wed 01 Apr, 2026 39.75 -20.76% 12.95 8.33% 1.14 Mon 30 Mar, 2026 27.30 17.02% 24.70 21.66% 0.83 Fri 27 Mar, 2026 34.50 4.78% 21.55 16.25% 0.8 Wed 25 Mar, 2026 39.55 24.64% 18.50 18.39% 0.72 Tue 24 Mar, 2026 27.60 29.38% 26.40 15.09% 0.76
HINDZINC options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 43.40 0% 4.75 -5.14% 1.06 Tue 07 Apr, 2026 43.40 0% 8.05 2.94% 1.11 Mon 06 Apr, 2026 43.40 3.97% 10.65 -9.09% 1.08 Thu 02 Apr, 2026 43.25 0% 14.35 10.65% 1.24 Wed 01 Apr, 2026 43.25 4.14% 11.65 -1.74% 1.12 Mon 30 Mar, 2026 29.75 -0.68% 22.35 75.51% 1.19 Fri 27 Mar, 2026 38.00 0% 19.35 15.29% 0.67 Wed 25 Mar, 2026 43.65 -1.35% 16.55 41.67% 0.58 Tue 24 Mar, 2026 30.00 7300% 23.85 500% 0.41
HINDZINC options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 73.20 -2.25% 4.40 1.65% 9.93 Tue 07 Apr, 2026 56.85 -5.32% 7.25 -1.39% 9.55 Mon 06 Apr, 2026 48.30 -7.84% 9.50 -5.48% 9.17 Thu 02 Apr, 2026 42.35 17.24% 12.95 4.83% 8.94 Wed 01 Apr, 2026 47.00 -5.43% 10.40 1.99% 10 Mon 30 Mar, 2026 32.75 -4.17% 20.40 1.19% 9.27 Fri 27 Mar, 2026 45.40 -4.95% 18.00 -0.47% 8.78 Wed 25 Mar, 2026 48.20 3.06% 15.55 460.93% 8.39 Tue 24 Mar, 2026 32.40 113.04% 22.30 30.17% 1.54
HINDZINC options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 41.80 0% 3.40 13.59% 6.88 Tue 07 Apr, 2026 41.80 0% 6.65 -0.96% 6.06 Mon 06 Apr, 2026 41.80 0% 8.45 0% 6.12 Thu 02 Apr, 2026 41.80 -10.53% 11.50 6.12% 6.12 Wed 01 Apr, 2026 36.35 0% 9.20 6.52% 5.16 Mon 30 Mar, 2026 36.35 35.71% 18.35 39.39% 4.84 Fri 27 Mar, 2026 36.55 0% 16.00 29.41% 4.71 Wed 25 Mar, 2026 36.55 0% 14.20 2450% 3.64 Tue 24 Mar, 2026 36.55 250% 20.30 100% 0.14
HINDZINC options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 65.75 0% 3.60 4.96% 13.96 Tue 07 Apr, 2026 65.75 4.44% 5.95 7.76% 13.3 Mon 06 Apr, 2026 47.20 0% 7.40 0.17% 12.89 Thu 02 Apr, 2026 47.20 4.65% 10.30 50.78% 12.87 Wed 01 Apr, 2026 56.90 16.22% 8.15 1.59% 8.93 Mon 30 Mar, 2026 39.35 -13.95% 16.85 150.33% 10.22 Fri 27 Mar, 2026 55.10 34.38% 14.60 2.72% 3.51 Wed 25 Mar, 2026 53.70 -11.11% 12.70 13.95% 4.59 Tue 24 Mar, 2026 39.00 227.27% 18.00 -16.23% 3.58
HINDZINC options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 134.50 - 3.25 2.56% - Mon 30 Mar, 2026 134.50 - 5.30 -2.5% - Fri 27 Mar, 2026 134.50 - 6.55 5.26% - Wed 25 Mar, 2026 134.50 - 9.25 11.76% - Tue 24 Mar, 2026 134.50 - 7.30 -8.11% - Mon 23 Mar, 2026 134.50 - 15.20 825% - Fri 20 Mar, 2026 134.50 - 13.20 -60% - Thu 19 Mar, 2026 134.50 - 10.80 900% - Wed 18 Mar, 2026 134.50 - 15.70 - -
HINDZINC options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 51.45 0% 2.90 59.12% 63.25 Tue 07 Apr, 2026 51.45 0% 4.95 -11.17% 39.75 Mon 06 Apr, 2026 51.45 0% 5.95 6.55% 44.75 Thu 02 Apr, 2026 51.45 0% 8.20 17.48% 42 Wed 01 Apr, 2026 51.45 0% 6.50 -4.67% 35.75 Mon 30 Mar, 2026 51.45 - 13.40 57.89% 37.5 Fri 27 Mar, 2026 171.25 - 11.90 6.74% - Wed 25 Mar, 2026 171.25 - 10.10 270.83% - Tue 24 Mar, 2026 171.25 - 14.60 140% -
HINDZINC options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 143.05 - 2.45 -55% - Mon 30 Mar, 2026 143.05 - 5.35 0% - Fri 27 Mar, 2026 143.05 - 5.35 2.56% - Wed 25 Mar, 2026 143.05 - 7.60 -13.33% - Tue 24 Mar, 2026 143.05 - 5.70 12.5% - Mon 23 Mar, 2026 143.05 - 12.25 - - Fri 20 Mar, 2026 143.05 - 5.35 - -
HINDZINC options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 256.25 - 2.35 -19.23% - Tue 07 Apr, 2026 256.25 - 3.85 -2.99% - Mon 06 Apr, 2026 256.25 - 4.80 -2.19% - Thu 02 Apr, 2026 256.25 - 6.50 -57.12% - Wed 01 Apr, 2026 256.25 - 5.10 38.01% - Mon 30 Mar, 2026 256.25 - 10.85 5.23% - Fri 27 Mar, 2026 256.25 - 9.55 0.92% - Wed 25 Mar, 2026 256.25 - 8.00 2.11% - Tue 24 Mar, 2026 256.25 - 11.95 0.23% -
HINDZINC options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 151.80 - 2.00 -20.41% - Mon 30 Mar, 2026 151.80 - 3.45 -10.91% - Fri 27 Mar, 2026 151.80 - 4.20 7.84% - Wed 25 Mar, 2026 151.80 - 6.05 -5.56% - Tue 24 Mar, 2026 151.80 - 4.75 -11.48% - Mon 23 Mar, 2026 151.80 - 8.40 8.93% - Fri 20 Mar, 2026 151.80 - 8.00 3.7% -
HINDZINC options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 107.90 -2.86% 1.90 -5.5% 5.56 Tue 07 Apr, 2026 92.55 12.9% 3.10 19.05% 5.71 Mon 06 Apr, 2026 82.00 0% 3.75 -13.85% 5.42 Thu 02 Apr, 2026 70.20 10.71% 5.30 8.94% 6.29 Wed 01 Apr, 2026 82.80 833.33% 4.15 4.07% 6.39 Mon 30 Mar, 2026 60.00 0% 8.55 4.88% 57.33 Fri 27 Mar, 2026 60.00 0% 7.55 5.13% 54.67 Wed 25 Mar, 2026 60.00 0% 6.55 0% 52 Tue 24 Mar, 2026 60.00 50% 10.10 105.26% 52
HINDZINC options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 172.25 - 1.80 -32.1% - Mon 30 Mar, 2026 172.25 - 3.20 0% - Fri 27 Mar, 2026 172.25 - 3.30 -10.99% - Wed 25 Mar, 2026 172.25 - 4.50 0% - Tue 24 Mar, 2026 172.25 - 3.75 -16.51% - Mon 23 Mar, 2026 172.25 - 7.70 37.97% - Fri 20 Mar, 2026 172.25 - 6.95 - -
HINDZINC options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 121.30 75% 1.55 -8.48% 21.57 Tue 07 Apr, 2026 99.30 300% 2.50 -3.51% 41.25 Mon 06 Apr, 2026 82.50 0% 2.95 1.79% 171 Thu 02 Apr, 2026 82.50 0% 4.05 52.73% 168 Wed 01 Apr, 2026 82.50 0% 3.40 2.8% 110 Mon 30 Mar, 2026 82.50 0% 6.50 10.31% 107 Fri 27 Mar, 2026 82.50 - 6.15 16.87% 97 Wed 25 Mar, 2026 198.05 - 5.05 43.1% - Tue 24 Mar, 2026 198.05 - 8.20 -22.67% -
HINDZINC options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 162.80 - 1.35 -12.5% - Mon 30 Mar, 2026 162.80 - 2.10 -5.88% - Fri 27 Mar, 2026 162.80 - 2.50 -5.56% - Wed 25 Mar, 2026 162.80 - 3.55 -5.26% - Tue 24 Mar, 2026 162.80 - 2.90 -9.52% - Mon 23 Mar, 2026 162.80 - 6.00 - - Fri 20 Mar, 2026 162.80 - 2.15 - -
HINDZINC options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 91.10 0% 1.10 10.71% 3.88 Tue 07 Apr, 2026 91.10 0% 2.00 3.7% 3.5 Mon 06 Apr, 2026 91.10 0% 2.30 107.69% 3.38 Thu 02 Apr, 2026 91.10 0% 3.25 85.71% 1.63 Wed 01 Apr, 2026 91.00 0% 2.55 -22.22% 0.88 Mon 30 Mar, 2026 91.00 0% 5.55 800% 1.13 Fri 27 Mar, 2026 91.00 -11.11% 4.00 0% 0.13 Wed 25 Mar, 2026 67.10 0% 4.00 - 0.11 Tue 24 Mar, 2026 67.10 - 6.25 - -
HINDZINC options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 81.65 0% 1.60 - - Tue 07 Apr, 2026 81.65 0% 1.60 - - Mon 06 Apr, 2026 81.65 0% 1.60 - - Thu 02 Apr, 2026 81.65 0% 1.60 - - Wed 01 Apr, 2026 81.65 0% 1.60 - - Mon 30 Mar, 2026 81.65 0% 1.60 - - Fri 27 Mar, 2026 81.65 0% - - Wed 25 Mar, 2026 81.65 0% - - Tue 24 Mar, 2026 81.65 - - -
HINDZINC options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 138.75 0% 1.05 -18.97% 23.5 Tue 07 Apr, 2026 97.40 0% 1.55 5.45% 29 Mon 06 Apr, 2026 97.40 0% 1.80 0% 27.5 Thu 02 Apr, 2026 97.40 0% 2.50 -1.79% 27.5 Wed 01 Apr, 2026 97.40 0% 2.00 -17.65% 28 Mon 30 Mar, 2026 97.40 -81.82% 4.35 33.33% 34 Fri 27 Mar, 2026 80.55 0% 3.90 75.86% 4.64 Wed 25 Mar, 2026 80.55 0% 3.15 107.14% 2.64 Tue 24 Mar, 2026 80.55 - 5.25 1300% 1.27
HINDZINC options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 101.85 - 1.25 - - Mon 30 Mar, 2026 101.85 0% 1.25 - - Fri 27 Mar, 2026 78.90 0% 1.25 - - Wed 25 Mar, 2026 78.90 0% 1.25 - - Tue 24 Mar, 2026 78.90 - 1.25 - -
HINDZINC options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 98.55 - 1.55 - - Mon 30 Mar, 2026 98.55 0% 1.55 - - Fri 27 Mar, 2026 102.80 - 1.55 0% - Wed 25 Mar, 2026 170.15 - 1.60 0% -
HINDZINC options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 114.80 0% 0.50 -5.56% 59.5 Tue 07 Apr, 2026 114.80 0% 0.90 -3.82% 63 Mon 06 Apr, 2026 114.80 0% 1.10 3.97% 65.5 Thu 02 Apr, 2026 114.80 0% 1.45 5.88% 63 Wed 01 Apr, 2026 114.80 0% 1.15 75% 59.5 Mon 30 Mar, 2026 114.80 0% 2.55 28.3% 34 Fri 27 Mar, 2026 114.80 - 2.55 211.76% 26.5 Wed 25 Mar, 2026 235.50 - 1.80 183.33% -
Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
