HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice HINDZINC Call Put options target price & charts for Hindustan Zinc Limited
HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc
Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225
HINDZINC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Zinc Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDZINC HINDZINC Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
HINDZINC SPOT Price: 628.05 as on 21 May, 2026
Hindustan Zinc Limited (HINDZINC) target & price
HINDZINC Target Price Target up: 642.95 Target up: 635.5 Target up: 633.03 Target up: 630.55 Target down: 623.1 Target down: 620.63 Target down: 618.15
Show prices and volumes
Date Close Open High Low Volume 21 Thu May 2026 628.05 634.00 638.00 625.60 4.11 M 20 Wed May 2026 630.45 622.50 632.75 615.50 4.75 M 19 Tue May 2026 632.60 637.00 638.55 625.60 3.47 M 18 Mon May 2026 636.50 625.00 637.95 619.25 5.53 M 15 Fri May 2026 637.80 659.95 659.95 632.15 8.68 M 14 Thu May 2026 669.25 674.00 678.25 664.00 6.36 M 13 Wed May 2026 667.10 660.00 676.80 659.95 12.98 M 12 Tue May 2026 641.90 647.00 653.25 639.20 12.96 M
Maximum CALL writing has been for strikes: 515 640 570 These will serve as resistance
Maximum PUT writing has been for strikes: 515 530 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 635 580 630 525
Put to Call Ratio (PCR) has decreased for strikes: 430 620 590 575
HINDZINC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -51.25% 14.95 -39.59% 0.51 Mon 27 Apr, 2026 3.90 39.95% 6.90 528.21% 0.41 Fri 24 Apr, 2026 1.70 55.64% 38.85 0% 0.09 Thu 23 Apr, 2026 3.30 -24.66% 38.85 -4.88% 0.14 Wed 22 Apr, 2026 5.00 65.91% 29.65 13.89% 0.11 Tue 21 Apr, 2026 2.70 -9.09% 41.15 -2.7% 0.16 Mon 20 Apr, 2026 4.05 -2.81% 43.25 5.71% 0.15 Fri 17 Apr, 2026 5.30 -7.43% 42.15 0% 0.14 Thu 16 Apr, 2026 6.50 4.26% 42.15 16.67% 0.13
HINDZINC options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -39.64% 9.90 3.33% 0.15 Mon 27 Apr, 2026 2.35 333.33% 10.80 500% 0.09 Fri 24 Apr, 2026 1.25 2.63% 33.90 0% 0.06 Thu 23 Apr, 2026 2.75 -20.83% 33.90 0% 0.07 Wed 22 Apr, 2026 4.05 65.52% 33.90 -58.33% 0.05 Tue 21 Apr, 2026 1.95 1.75% 42.30 0% 0.21 Mon 20 Apr, 2026 3.25 -14.93% 42.30 0% 0.21 Fri 17 Apr, 2026 4.40 39.58% 42.30 0% 0.18 Thu 16 Apr, 2026 5.45 128.57% 42.30 0% 0.25
HINDZINC options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -26.38% 25.60 -12.86% 0.09 Mon 27 Apr, 2026 1.45 176.22% 14.40 133.33% 0.08 Fri 24 Apr, 2026 1.10 9.7% 50.80 -6.25% 0.09 Thu 23 Apr, 2026 2.40 -16.48% 48.00 18.52% 0.11 Wed 22 Apr, 2026 3.25 86.46% 38.35 -3.57% 0.08 Tue 21 Apr, 2026 1.70 -7.25% 50.00 -3.45% 0.15 Mon 20 Apr, 2026 2.70 -37.84% 49.00 0% 0.14 Fri 17 Apr, 2026 3.65 6.05% 49.00 0% 0.09 Thu 16 Apr, 2026 4.55 105.23% 49.00 -3.33% 0.09
HINDZINC options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -68.61% - - Mon 27 Apr, 2026 0.90 63.1% - - Fri 24 Apr, 2026 0.85 -3.45% - - Thu 23 Apr, 2026 2.10 6.1% - - Wed 22 Apr, 2026 2.65 57.69% - - Tue 21 Apr, 2026 1.75 -3.7% - - Mon 20 Apr, 2026 2.20 1.89% - - Fri 17 Apr, 2026 3.05 -22.06% - - Thu 16 Apr, 2026 3.80 -43.33% - -
HINDZINC options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -50.44% 34.50 -60.32% 0.07 Mon 27 Apr, 2026 0.55 -29.63% 24.65 -32.26% 0.09 Fri 24 Apr, 2026 0.75 4.85% 61.00 -14.68% 0.1 Thu 23 Apr, 2026 1.75 53.99% 56.50 -4.39% 0.12 Wed 22 Apr, 2026 2.10 11.9% 47.20 -13.64% 0.19 Tue 21 Apr, 2026 1.05 1.89% 61.05 -7.69% 0.25 Mon 20 Apr, 2026 1.75 -15.65% 61.00 -6.54% 0.27 Fri 17 Apr, 2026 2.55 19.92% 58.45 4.08% 0.24 Thu 16 Apr, 2026 3.25 -26.17% 56.95 15.75% 0.28
HINDZINC options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -58.82% - - Mon 27 Apr, 2026 0.30 6.25% - - Fri 24 Apr, 2026 0.60 23.08% - - Thu 23 Apr, 2026 1.45 4% - - Wed 22 Apr, 2026 1.65 56.25% - - Tue 21 Apr, 2026 1.10 0% - - Mon 20 Apr, 2026 1.10 -27.27% - - Fri 17 Apr, 2026 2.00 -21.43% - - Thu 16 Apr, 2026 2.60 86.67% - -
HINDZINC options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -71.17% 34.00 0% 0.02 Mon 27 Apr, 2026 0.25 5.21% 34.00 -50% 0 Fri 24 Apr, 2026 0.50 25.6% 66.75 0% 0.01 Thu 23 Apr, 2026 1.20 12% 66.75 100% 0.01 Wed 22 Apr, 2026 1.35 14.5% 63.35 0% 0.01 Tue 21 Apr, 2026 0.60 -10.27% 63.35 0% 0.01 Mon 20 Apr, 2026 1.05 9.77% 63.35 0% 0.01 Fri 17 Apr, 2026 1.65 27.88% 63.35 0% 0.01 Thu 16 Apr, 2026 2.25 16.85% 63.35 -66.67% 0.01
HINDZINC options price for Strike: 665 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -25% - - Mon 27 Apr, 2026 0.25 -38.46% - - Fri 24 Apr, 2026 0.75 0% - - Thu 23 Apr, 2026 0.75 0% - - Wed 22 Apr, 2026 1.10 -3.7% - - Tue 21 Apr, 2026 0.60 0% - - Mon 20 Apr, 2026 0.90 -12.9% - - Fri 17 Apr, 2026 1.40 -18.42% - - Thu 16 Apr, 2026 1.85 5.56% - -
HINDZINC options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -55.86% 74.50 0% 0.04 Mon 27 Apr, 2026 0.15 -10.12% 74.50 0% 0.02 Fri 24 Apr, 2026 0.35 30% 74.50 0% 0.02 Thu 23 Apr, 2026 0.65 -3.06% 74.50 -20% 0.02 Wed 22 Apr, 2026 0.85 5.95% 77.50 0% 0.03 Tue 21 Apr, 2026 0.40 -6.57% 77.50 0% 0.03 Mon 20 Apr, 2026 0.65 -4.81% 70.30 0% 0.03 Fri 17 Apr, 2026 1.10 23.08% 70.30 0% 0.02 Thu 16 Apr, 2026 1.55 33.07% 70.30 -16.67% 0.03
HINDZINC options price for Strike: 675 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -43.59% 65.00 0% 0.05 Mon 27 Apr, 2026 0.10 -16.13% 86.60 0% 0.03 Fri 24 Apr, 2026 0.25 -4.12% 86.60 0% 0.02 Thu 23 Apr, 2026 0.50 120.45% 86.60 0% 0.02 Wed 22 Apr, 2026 0.45 -20% 91.00 0% 0.05 Tue 21 Apr, 2026 0.30 -28.57% 91.00 0% 0.04 Mon 20 Apr, 2026 0.50 -4.94% 91.00 0% 0.03 Fri 17 Apr, 2026 0.80 6.58% 91.00 -50% 0.02 Thu 16 Apr, 2026 1.15 347.06% 118.00 0% 0.05
HINDZINC options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -14.29% 41.85 - - Mon 27 Apr, 2026 0.10 -12.5% 41.85 - - Fri 24 Apr, 2026 0.35 -20% - - Thu 23 Apr, 2026 0.45 11.11% - - Wed 22 Apr, 2026 0.35 -18.18% - - Tue 21 Apr, 2026 0.60 0% - - Mon 20 Apr, 2026 0.60 0% - - Fri 17 Apr, 2026 0.60 22.22% - - Thu 16 Apr, 2026 0.90 800% - -
HINDZINC options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.39% 76.50 -28.57% 0.02 Mon 27 Apr, 2026 0.10 -27.04% 73.40 -85.42% 0.03 Fri 24 Apr, 2026 0.20 -7.07% 110.25 -17.24% 0.14 Thu 23 Apr, 2026 0.30 -15.67% 106.70 -7.94% 0.15 Wed 22 Apr, 2026 0.30 -2.58% 95.40 -5.97% 0.14 Tue 21 Apr, 2026 0.15 -4.71% 107.45 0% 0.14 Mon 20 Apr, 2026 0.30 -0.41% 108.00 -2.9% 0.14 Fri 17 Apr, 2026 0.40 -1.41% 107.25 -10.39% 0.14 Thu 16 Apr, 2026 0.70 3.54% 106.00 -6.1% 0.15
HINDZINC options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 113.00 0% 0.38 Mon 27 Apr, 2026 0.05 23.08% 113.00 0% 0.38 Fri 24 Apr, 2026 0.15 -13.33% 113.00 0% 0.46 Thu 23 Apr, 2026 0.20 -6.25% 113.00 0% 0.4 Wed 22 Apr, 2026 0.20 -30.43% 113.00 -25% 0.38 Tue 21 Apr, 2026 0.15 -4.17% 117.40 0% 0.35 Mon 20 Apr, 2026 0.25 0% 117.40 0% 0.33 Fri 17 Apr, 2026 0.25 20% 117.40 -20% 0.33 Thu 16 Apr, 2026 0.50 33.33% 187.00 0% 0.5
HINDZINC options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 0% - - Mon 27 Apr, 2026 0.25 0% - - Fri 24 Apr, 2026 0.25 0% - - Thu 23 Apr, 2026 0.10 0% - - Wed 22 Apr, 2026 0.10 -15% - - Tue 21 Apr, 2026 0.10 -33.33% - - Mon 20 Apr, 2026 0.10 -45.45% - - Fri 17 Apr, 2026 0.20 -2.65% - - Thu 16 Apr, 2026 0.30 16.49% - -
HINDZINC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 -58.56% 11.60 -57.91% 1.88 Mon 27 Apr, 2026 6.10 -19.91% 4.05 2476.92% 1.85 Fri 24 Apr, 2026 2.20 -52.32% 36.75 85.71% 0.06 Thu 23 Apr, 2026 4.10 253.73% 34.65 0% 0.01 Wed 22 Apr, 2026 6.20 3.08% 34.65 0% 0.05 Tue 21 Apr, 2026 3.45 -18.75% 34.65 0% 0.05 Mon 20 Apr, 2026 4.90 -8.05% 34.65 0% 0.04 Fri 17 Apr, 2026 6.30 41.46% 34.65 0% 0.04 Thu 16 Apr, 2026 7.80 30.85% 34.65 40% 0.06
HINDZINC options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.60 -66.96% 5.45 -74.66% 1 Mon 27 Apr, 2026 9.30 -67.12% 2.45 553.73% 1.3 Fri 24 Apr, 2026 2.70 11.69% 32.35 -15.19% 0.07 Thu 23 Apr, 2026 5.05 21.84% 31.10 19.7% 0.09 Wed 22 Apr, 2026 7.55 -1.05% 22.15 -20.48% 0.09 Tue 21 Apr, 2026 4.25 -1.81% 32.75 -4.6% 0.11 Mon 20 Apr, 2026 5.90 7.81% 35.15 -5.43% 0.11 Fri 17 Apr, 2026 7.60 5.44% 33.90 -4.17% 0.13 Thu 16 Apr, 2026 9.10 5.43% 34.60 31.51% 0.14
HINDZINC options price for Strike: 615 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.25 -25% 0.10 -19.96% 2.35 Mon 27 Apr, 2026 17.75 -79.34% 0.95 185.89% 2.2 Fri 24 Apr, 2026 4.25 1.08% 24.35 11.64% 0.16 Thu 23 Apr, 2026 7.80 -8.56% 23.40 1.39% 0.14 Wed 22 Apr, 2026 11.30 -8.72% 15.55 39.81% 0.13 Tue 21 Apr, 2026 6.70 62.35% 26.80 17.05% 0.08 Mon 20 Apr, 2026 8.65 0.67% 27.85 12.82% 0.12 Fri 17 Apr, 2026 10.80 -16.22% 27.40 6.85% 0.1 Thu 16 Apr, 2026 12.55 106.51% 28.00 192% 0.08
HINDZINC options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 10.75 -13.85% 0.10 -21.43% 0.77 Mon 27 Apr, 2026 22.10 -42.54% 0.70 19.51% 0.85 Fri 24 Apr, 2026 5.40 4.96% 20.45 0% 0.41 Thu 23 Apr, 2026 9.30 9.74% 20.05 0% 0.43 Wed 22 Apr, 2026 13.50 4.18% 12.95 38.98% 0.47 Tue 21 Apr, 2026 8.05 5.68% 23.30 21.65% 0.35 Mon 20 Apr, 2026 10.40 2.92% 24.60 1.04% 0.31 Fri 17 Apr, 2026 12.65 -4.05% 24.40 17.07% 0.31 Thu 16 Apr, 2026 14.50 208.65% 25.00 530.77% 0.26
HINDZINC options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.30 -33.57% 0.10 -28.21% 0.75 Mon 27 Apr, 2026 27.25 -78.95% 0.60 -44.37% 0.7 Fri 24 Apr, 2026 6.90 16.87% 16.85 0.57% 0.26 Thu 23 Apr, 2026 11.35 15.77% 17.10 -9.01% 0.31 Wed 22 Apr, 2026 16.30 -24.76% 10.55 -5.08% 0.39 Tue 21 Apr, 2026 9.80 -1.54% 19.95 -9.63% 0.31 Mon 20 Apr, 2026 12.15 6.71% 21.65 -22.21% 0.34 Fri 17 Apr, 2026 14.65 -5.8% 21.30 3.33% 0.46 Thu 16 Apr, 2026 16.80 26.38% 22.20 17.69% 0.42
HINDZINC options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 20.05 -16.98% - - Mon 27 Apr, 2026 32.00 -88.33% - - Fri 24 Apr, 2026 8.80 122.55% - - Thu 23 Apr, 2026 13.40 10.27% - - Wed 22 Apr, 2026 19.00 -61.3% - - Tue 21 Apr, 2026 11.80 6.46% - - Mon 20 Apr, 2026 14.30 10.59% - - Fri 17 Apr, 2026 17.05 -1.22% - - Thu 16 Apr, 2026 18.95 108.63% - -
HINDZINC options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 26.25 -18.4% 0.05 -36.14% 0.78 Mon 27 Apr, 2026 37.20 -56.51% 0.45 -30.51% 1 Fri 24 Apr, 2026 10.55 115.15% 10.50 42.64% 0.63 Thu 23 Apr, 2026 15.75 6.4% 11.70 -28.57% 0.94 Wed 22 Apr, 2026 22.35 -38.28% 6.95 24.17% 1.41 Tue 21 Apr, 2026 13.90 -21.58% 14.10 -3.21% 0.7 Mon 20 Apr, 2026 16.55 31.46% 15.95 21% 0.57 Fri 17 Apr, 2026 19.55 60% 16.30 22.69% 0.62 Thu 16 Apr, 2026 21.60 -50.72% 17.25 53.88% 0.8
HINDZINC options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 26.35 -7.6% 0.05 -14.95% 0.58 Mon 27 Apr, 2026 41.75 -24% 0.35 -39.89% 0.63 Fri 24 Apr, 2026 13.10 18.42% 8.05 -2.73% 0.79 Thu 23 Apr, 2026 18.55 4.97% 9.40 -28.79% 0.96 Wed 22 Apr, 2026 25.90 -0.55% 5.65 -1.53% 1.42 Tue 21 Apr, 2026 16.40 7.69% 11.75 -10.31% 1.43 Mon 20 Apr, 2026 19.20 -7.14% 13.45 24.89% 1.72 Fri 17 Apr, 2026 22.40 -1.09% 14.15 9.91% 1.28 Thu 16 Apr, 2026 24.35 -46.36% 15.05 21.84% 1.15
HINDZINC options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 35.65 -40.48% 0.05 -18.26% 1.25 Mon 27 Apr, 2026 47.65 -49.9% 0.25 -56.77% 0.91 Fri 24 Apr, 2026 16.05 15.37% 6.00 6.19% 1.06 Thu 23 Apr, 2026 21.55 -8.02% 7.50 -16.36% 1.15 Wed 22 Apr, 2026 29.80 2.82% 4.65 23% 1.26 Tue 21 Apr, 2026 19.20 -0.86% 9.60 4.73% 1.06 Mon 20 Apr, 2026 21.95 -1.27% 11.40 4.49% 1 Fri 17 Apr, 2026 25.25 2.39% 11.70 -5.92% 0.94 Thu 16 Apr, 2026 27.45 -43.63% 13.05 12.35% 1.03
HINDZINC options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 39.00 -9.09% 0.05 -13.59% 0.81 Mon 27 Apr, 2026 51.20 -28.82% 0.30 -48.5% 0.85 Fri 24 Apr, 2026 19.30 33.86% 4.40 40.85% 1.18 Thu 23 Apr, 2026 24.80 -5.93% 6.00 -3.4% 1.12 Wed 22 Apr, 2026 34.50 -1.46% 3.80 10.53% 1.09 Tue 21 Apr, 2026 22.55 -5.52% 7.90 1.53% 0.97 Mon 20 Apr, 2026 24.65 -9.94% 9.45 14.91% 0.9 Fri 17 Apr, 2026 28.45 14.18% 10.10 -19.15% 0.71 Thu 16 Apr, 2026 30.50 -7.84% 11.40 22.61% 1
HINDZINC options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 46.10 -6.53% 0.05 -9.45% 0.47 Mon 27 Apr, 2026 56.70 -6.59% 0.20 -53.39% 0.49 Fri 24 Apr, 2026 22.45 -0.65% 3.15 -37.43% 0.97 Thu 23 Apr, 2026 28.70 -4.98% 4.95 3.97% 1.54 Wed 22 Apr, 2026 38.30 -1.23% 3.05 21.42% 1.41 Tue 21 Apr, 2026 26.35 -0.91% 6.30 -3.74% 1.15 Mon 20 Apr, 2026 28.20 -0.9% 7.85 -4.08% 1.18 Fri 17 Apr, 2026 31.50 -1.19% 8.70 8.45% 1.22 Thu 16 Apr, 2026 34.15 -6.93% 9.70 27.96% 1.11
HINDZINC options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 61.70 0% 0.05 -2.51% 0.86 Mon 27 Apr, 2026 61.70 -0.74% 0.25 -11.15% 0.89 Fri 24 Apr, 2026 27.45 7.51% 2.35 5.49% 0.99 Thu 23 Apr, 2026 32.85 -0.78% 4.20 5.81% 1.01 Wed 22 Apr, 2026 42.60 -6.93% 2.55 -18.03% 0.95 Tue 21 Apr, 2026 32.15 -1.44% 5.05 9.7% 1.07 Mon 20 Apr, 2026 31.75 -8.85% 6.45 6.35% 0.96 Fri 17 Apr, 2026 35.55 -2.24% 7.35 -4.91% 0.83 Thu 16 Apr, 2026 37.60 -23.72% 8.50 -1.49% 0.85
HINDZINC options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 56.05 -8.41% 0.10 -10.9% 1.22 Mon 27 Apr, 2026 66.95 -16.06% 0.15 -29.11% 1.25 Fri 24 Apr, 2026 31.90 -6.16% 1.55 21.6% 1.48 Thu 23 Apr, 2026 37.35 -7.4% 3.35 -7.58% 1.14 Wed 22 Apr, 2026 47.05 -5.78% 2.15 -7.04% 1.14 Tue 21 Apr, 2026 33.85 -2.14% 4.10 -19.05% 1.16 Mon 20 Apr, 2026 35.65 -10.63% 5.30 -0.69% 1.4 Fri 17 Apr, 2026 39.20 -9.46% 6.15 -4.11% 1.26 Thu 16 Apr, 2026 41.60 -2.31% 7.35 -2.71% 1.19
HINDZINC options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 68.50 -0.74% 0.05 -4.32% 1.15 Mon 27 Apr, 2026 72.05 -2.16% 0.15 -5.26% 1.19 Fri 24 Apr, 2026 35.60 7.75% 1.20 33.59% 1.23 Thu 23 Apr, 2026 50.50 0% 2.95 -11.11% 0.99 Wed 22 Apr, 2026 50.50 1.57% 1.90 -3.36% 1.12 Tue 21 Apr, 2026 42.95 0% 3.15 -16.29% 1.17 Mon 20 Apr, 2026 42.95 0% 4.40 4.71% 1.4 Fri 17 Apr, 2026 42.95 -2.31% 5.15 3.66% 1.34 Thu 16 Apr, 2026 45.85 -1.52% 6.30 -9.39% 1.26
HINDZINC options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 66.55 -14.78% 0.05 -6.04% 1.57 Mon 27 Apr, 2026 76.70 -18.26% 0.15 -26.33% 1.42 Fri 24 Apr, 2026 41.10 -1.66% 0.95 -4.1% 1.58 Thu 23 Apr, 2026 46.25 -28.74% 2.40 15.35% 1.62 Wed 22 Apr, 2026 58.05 -18.33% 1.60 -22.09% 1 Tue 21 Apr, 2026 42.15 -0.96% 2.75 -27.72% 1.05 Mon 20 Apr, 2026 43.75 -4.12% 3.60 1.46% 1.44 Fri 17 Apr, 2026 47.35 -2.67% 4.30 15.76% 1.36 Thu 16 Apr, 2026 49.50 -3.03% 5.45 18.15% 1.14
HINDZINC options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 73.95 -1.82% - - Mon 27 Apr, 2026 74.90 -1.79% - - Fri 24 Apr, 2026 40.95 -8.2% - - Thu 23 Apr, 2026 50.80 1.67% - - Wed 22 Apr, 2026 53.25 -1.64% - - Tue 21 Apr, 2026 49.30 -4.69% - - Mon 20 Apr, 2026 41.45 0% - - Fri 17 Apr, 2026 41.45 0% - - Thu 16 Apr, 2026 41.45 0% - -
HINDZINC options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 75.90 -6.94% 0.05 -5.19% 2.04 Mon 27 Apr, 2026 87.75 -34.25% 0.10 -23.54% 2.01 Fri 24 Apr, 2026 50.60 -7.59% 0.55 -56.65% 1.73 Thu 23 Apr, 2026 55.70 -5.58% 1.90 -2.35% 3.68 Wed 22 Apr, 2026 66.70 -10.68% 1.30 21.17% 3.56 Tue 21 Apr, 2026 51.70 -1.75% 1.85 -6.47% 2.62 Mon 20 Apr, 2026 52.65 -1.38% 2.50 -6.86% 2.76 Fri 17 Apr, 2026 55.75 0.35% 3.10 -0.59% 2.92 Thu 16 Apr, 2026 58.00 -19.27% 4.20 19.35% 2.94
HINDZINC options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 82.25 0% 0.05 -8.42% 0.57 Mon 27 Apr, 2026 55.75 0% 0.10 -18.1% 0.62 Fri 24 Apr, 2026 55.75 0% 0.45 -31.36% 0.76 Thu 23 Apr, 2026 61.05 -0.65% 1.70 1.81% 1.1 Wed 22 Apr, 2026 56.15 0% 1.00 15.28% 1.08 Tue 21 Apr, 2026 56.15 0% 1.50 -2.7% 0.94 Mon 20 Apr, 2026 56.15 0.65% 2.05 -16.85% 0.96 Fri 17 Apr, 2026 67.10 0% 2.60 -8.25% 1.16 Thu 16 Apr, 2026 67.10 -0.65% 3.55 -2.02% 1.27
HINDZINC options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 87.50 -17.42% 0.05 -4.63% 1.89 Mon 27 Apr, 2026 96.75 -9.59% 0.15 -11.29% 1.64 Fri 24 Apr, 2026 59.00 -7.3% 0.45 -19.1% 1.67 Thu 23 Apr, 2026 65.10 0% 1.40 -2.43% 1.91 Wed 22 Apr, 2026 77.40 -3.08% 0.90 -4.49% 1.96 Tue 21 Apr, 2026 62.15 -0.61% 1.30 -0.46% 1.99 Mon 20 Apr, 2026 61.45 -2.68% 1.70 -4.84% 1.98 Fri 17 Apr, 2026 67.70 0% 2.10 7.57% 2.03 Thu 16 Apr, 2026 67.70 -50.15% 3.10 7.46% 1.89
HINDZINC options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 95.30 -12.54% 0.05 -1.18% 0.6 Mon 27 Apr, 2026 66.25 0% 0.10 -14.65% 0.53 Fri 24 Apr, 2026 66.25 -7.8% 0.35 -19.84% 0.62 Thu 23 Apr, 2026 81.50 0% 1.20 -0.4% 0.71 Wed 22 Apr, 2026 81.50 0.29% 0.75 -2.36% 0.72 Tue 21 Apr, 2026 71.25 0.58% 1.10 -1.17% 0.74 Mon 20 Apr, 2026 60.55 0% 1.50 -1.15% 0.75 Fri 17 Apr, 2026 60.55 0% 1.85 -8.77% 0.76 Thu 16 Apr, 2026 60.55 0% 2.70 -3.06% 0.83
HINDZINC options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 98.35 -5.4% 0.05 -7.28% 0.99 Mon 27 Apr, 2026 107.50 -13.94% 0.10 -3.51% 1.01 Fri 24 Apr, 2026 70.05 -2.62% 0.35 -7.96% 0.9 Thu 23 Apr, 2026 73.20 -1.18% 1.05 2.03% 0.96 Wed 22 Apr, 2026 86.05 -3.85% 0.80 9.75% 0.93 Tue 21 Apr, 2026 71.00 -0.9% 0.95 -1.64% 0.81 Mon 20 Apr, 2026 74.55 -1.55% 1.30 -7.59% 0.82 Fri 17 Apr, 2026 73.50 -1.52% 1.60 -9.61% 0.87 Thu 16 Apr, 2026 75.80 -1.71% 2.45 -4.59% 0.95
HINDZINC options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 100.25 -0.51% 0.05 -0.21% 0.62 Mon 27 Apr, 2026 74.15 0% 0.20 -0.62% 0.61 Fri 24 Apr, 2026 74.15 -0.64% 0.40 -0.62% 0.62 Thu 23 Apr, 2026 78.00 0% 0.80 0% 0.62 Wed 22 Apr, 2026 77.00 0% 0.80 0% 0.62 Tue 21 Apr, 2026 77.00 0% 0.90 0% 0.62 Mon 20 Apr, 2026 77.00 0.13% 0.85 -0.62% 0.62 Fri 17 Apr, 2026 79.40 0.13% 1.40 -4.32% 0.62 Thu 16 Apr, 2026 87.35 0% 1.60 0.2% 0.65
HINDZINC options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 106.60 -15.46% 0.05 -13.49% 2.66 Mon 27 Apr, 2026 119.40 0% 0.10 -1.18% 2.6 Fri 24 Apr, 2026 79.85 -5.83% 0.35 5.81% 2.63 Thu 23 Apr, 2026 84.80 -0.96% 1.05 -8.71% 2.34 Wed 22 Apr, 2026 98.00 -2.8% 0.65 -8.33% 2.54 Tue 21 Apr, 2026 80.00 0% 0.75 -0.35% 2.69 Mon 20 Apr, 2026 86.60 0% 1.00 -3.34% 2.7 Fri 17 Apr, 2026 86.60 0% 1.20 -9.94% 2.79 Thu 16 Apr, 2026 86.60 -10.83% 1.90 0.61% 3.1
HINDZINC options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 114.75 -5.22% 0.05 -2.5% 0.72 Mon 27 Apr, 2026 87.65 0% 0.10 -2.44% 0.7 Fri 24 Apr, 2026 87.65 0% 0.25 -7.87% 0.71 Thu 23 Apr, 2026 87.65 0% 0.70 -29.37% 0.77 Wed 22 Apr, 2026 87.65 0% 0.55 -0.79% 1.1 Tue 21 Apr, 2026 87.65 0% 0.55 -5.22% 1.1 Mon 20 Apr, 2026 87.65 0% 0.95 -0.74% 1.17 Fri 17 Apr, 2026 87.65 -8.73% 0.95 -0.74% 1.17 Thu 16 Apr, 2026 61.50 0% 1.40 -4.23% 1.08
HINDZINC options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 117.00 -3.07% 0.10 -4.31% 1.1 Mon 27 Apr, 2026 127.30 -2.01% 0.10 -10.96% 1.11 Fri 24 Apr, 2026 90.25 -13.33% 0.25 -25.81% 1.22 Thu 23 Apr, 2026 92.95 -1.71% 0.60 0.41% 1.43 Wed 22 Apr, 2026 105.00 -1.13% 0.55 -5.22% 1.4 Tue 21 Apr, 2026 91.50 -0.28% 0.60 0.98% 1.46 Mon 20 Apr, 2026 89.25 0% 0.80 -4.12% 1.44 Fri 17 Apr, 2026 87.30 0% 0.80 -22.61% 1.5 Thu 16 Apr, 2026 96.00 -4.04% 1.50 -10.04% 1.94
HINDZINC options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 123.55 0% 0.05 -6.78% 0.38 Mon 27 Apr, 2026 95.65 0% 0.05 0% 0.41 Fri 24 Apr, 2026 95.65 -3.33% 0.20 -32.95% 0.41 Thu 23 Apr, 2026 102.00 0% 0.45 0% 0.59 Wed 22 Apr, 2026 102.00 0% 0.45 0% 0.59 Tue 21 Apr, 2026 102.00 0% 0.45 0% 0.59 Mon 20 Apr, 2026 102.00 0% 0.45 -2.22% 0.59 Fri 17 Apr, 2026 102.00 0% 0.75 -10.89% 0.6 Thu 16 Apr, 2026 102.00 -0.66% 1.80 0% 0.67
HINDZINC options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 132.00 -5.71% 0.05 -2.63% 1.68 Mon 27 Apr, 2026 134.75 -5.41% 0.05 -5% 1.63 Fri 24 Apr, 2026 90.50 -1.33% 0.20 -11.11% 1.62 Thu 23 Apr, 2026 103.50 0% 0.30 -0.74% 1.8 Wed 22 Apr, 2026 103.50 0% 0.45 -6.21% 1.81 Tue 21 Apr, 2026 103.50 0% 0.50 -1.36% 1.93 Mon 20 Apr, 2026 103.50 0% 0.50 -2% 1.96 Fri 17 Apr, 2026 103.50 -3.85% 0.65 -18.92% 2 Thu 16 Apr, 2026 112.00 -4.88% 1.15 -60.55% 2.37
HINDZINC options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 128.25 -5.88% 0.05 -3.7% 3.25 Mon 27 Apr, 2026 120.00 0% 0.05 -5.26% 3.18 Fri 24 Apr, 2026 120.00 0% 0.15 3.64% 3.35 Thu 23 Apr, 2026 120.00 0% 0.40 0% 3.24 Wed 22 Apr, 2026 120.00 0% 0.40 0% 3.24 Tue 21 Apr, 2026 41.80 0% 0.40 -15.38% 3.24 Mon 20 Apr, 2026 41.80 0% 0.60 -17.72% 3.82 Fri 17 Apr, 2026 41.80 0% 0.50 2.6% 4.65 Thu 16 Apr, 2026 41.80 0% 1.00 -19.79% 4.53
HINDZINC options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 136.80 -11.54% 0.20 -4.76% 4.35 Mon 27 Apr, 2026 149.20 -3.7% 0.05 -8.7% 4.04 Fri 24 Apr, 2026 109.50 -6.9% 0.15 -61.67% 4.26 Thu 23 Apr, 2026 115.30 -17.14% 0.35 -7.98% 10.34 Wed 22 Apr, 2026 116.60 -22.22% 0.40 -7.65% 9.31 Tue 21 Apr, 2026 120.70 0% 0.45 -3.55% 7.84 Mon 20 Apr, 2026 120.70 0% 0.50 -3.43% 8.13 Fri 17 Apr, 2026 120.70 0% 0.55 -1.3% 8.42 Thu 16 Apr, 2026 120.70 -2.17% 0.95 -13.12% 8.53
HINDZINC options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 51.45 0% 0.05 -2.7% 9 Mon 27 Apr, 2026 51.45 0% 0.10 -59.34% 9.25 Fri 24 Apr, 2026 51.45 0% 0.20 -4.21% 22.75 Thu 23 Apr, 2026 51.45 0% 0.30 0% 23.75 Wed 22 Apr, 2026 51.45 0% 0.30 -1.04% 23.75 Tue 21 Apr, 2026 51.45 0% 0.50 0% 24 Mon 20 Apr, 2026 51.45 0% 0.40 -17.24% 24 Fri 17 Apr, 2026 51.45 0% 0.45 -4.92% 29 Thu 16 Apr, 2026 51.45 0% 0.75 -29.48% 30.5
HINDZINC options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 256.25 - 0.05 -15.28% - Mon 27 Apr, 2026 256.25 - 0.10 -45.04% - Fri 24 Apr, 2026 256.25 - 0.15 -2.96% - Thu 23 Apr, 2026 256.25 - 0.25 -0.74% - Wed 22 Apr, 2026 256.25 - 0.25 0% - Tue 21 Apr, 2026 256.25 - 0.25 0% - Mon 20 Apr, 2026 256.25 - 0.30 -12.26% - Fri 17 Apr, 2026 256.25 - 0.40 -4.32% - Thu 16 Apr, 2026 256.25 - 0.85 -11.96% -
HINDZINC options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 134.70 0% 0.05 -1.67% 2.68 Mon 27 Apr, 2026 134.70 0% 0.05 -27.71% 2.73 Fri 24 Apr, 2026 134.70 0% 0.15 -22.43% 3.77 Thu 23 Apr, 2026 138.00 0% 0.30 -10.08% 4.86 Wed 22 Apr, 2026 138.00 -33.33% 0.20 -3.25% 5.41 Tue 21 Apr, 2026 135.10 0% 0.25 -3.91% 3.73 Mon 20 Apr, 2026 135.10 0% 0.30 -3.03% 3.88 Fri 17 Apr, 2026 135.10 0% 0.35 2.33% 4 Thu 16 Apr, 2026 135.10 0% 0.55 -11.64% 3.91
HINDZINC options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 187.50 0% 0.05 0% 18.75 Mon 27 Apr, 2026 187.50 100% 0.05 -21.88% 18.75 Fri 24 Apr, 2026 149.00 0% 0.20 -26.15% 48 Thu 23 Apr, 2026 149.00 0% 0.30 -2.99% 65 Wed 22 Apr, 2026 149.00 -50% 0.20 -1.47% 67 Tue 21 Apr, 2026 161.80 0% 0.20 -2.86% 34 Mon 20 Apr, 2026 161.80 0% 0.35 0% 35 Fri 17 Apr, 2026 161.80 0% 0.35 -0.71% 35 Thu 16 Apr, 2026 161.80 -50% 0.55 -4.73% 35.25
HINDZINC options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 169.05 0% 0.05 -27.27% 1 Mon 27 Apr, 2026 169.05 0% 0.10 0% 1.38 Fri 24 Apr, 2026 169.05 0% 0.10 0% 1.38 Thu 23 Apr, 2026 169.05 0% 0.15 0% 1.38 Wed 22 Apr, 2026 169.05 0% 0.15 0% 1.38 Tue 21 Apr, 2026 169.05 0% 0.15 -42.11% 1.38 Mon 20 Apr, 2026 169.05 0% 0.20 -26.92% 2.38 Fri 17 Apr, 2026 169.05 0% 0.55 -3.7% 3.25 Thu 16 Apr, 2026 169.05 -11.11% 0.40 0% 3.38
HINDZINC options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 81.65 0% - - Mon 27 Apr, 2026 81.65 0% - - Fri 24 Apr, 2026 81.65 0% - - Thu 23 Apr, 2026 81.65 0% - - Wed 22 Apr, 2026 81.65 0% - - Tue 21 Apr, 2026 81.65 0% - - Mon 20 Apr, 2026 81.65 0% - - Fri 17 Apr, 2026 81.65 0% - - Thu 16 Apr, 2026 81.65 0% - -
HINDZINC options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 181.65 0% 0.05 -10.34% 26 Mon 27 Apr, 2026 181.65 0% 0.05 -3.33% 29 Fri 24 Apr, 2026 181.65 0% 0.10 -3.23% 30 Thu 23 Apr, 2026 181.65 0% 0.15 0% 31 Wed 22 Apr, 2026 181.65 0% 0.15 -6.06% 31 Tue 21 Apr, 2026 181.65 0% 0.15 -2.94% 33 Mon 20 Apr, 2026 181.65 0% 0.30 0% 34 Fri 17 Apr, 2026 181.65 0% 0.30 0% 34 Thu 16 Apr, 2026 181.65 -50% 0.30 36% 34
HINDZINC options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 114.80 0% 0.05 0% 38.5 Mon 27 Apr, 2026 114.80 0% 0.05 -7.23% 38.5 Fri 24 Apr, 2026 114.80 0% 0.05 -2.35% 41.5 Thu 23 Apr, 2026 114.80 0% 0.10 0% 42.5 Wed 22 Apr, 2026 114.80 0% 0.10 -4.49% 42.5 Tue 21 Apr, 2026 114.80 0% 0.10 -2.2% 44.5 Mon 20 Apr, 2026 114.80 0% 0.10 -2.15% 45.5 Fri 17 Apr, 2026 114.80 0% 0.15 -19.13% 46.5 Thu 16 Apr, 2026 114.80 0% 0.20 -1.71% 57.5
Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
