HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice HINDZINC Call Put options target price & charts for Hindustan Zinc Limited
HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc
Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225
HINDZINC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Zinc Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDZINC HINDZINC Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
HINDZINC SPOT Price: 551.95 as on 13 Mar, 2026
Hindustan Zinc Limited (HINDZINC) target & price
HINDZINC Target Price Target up: 595.15 Target up: 573.55 Target up: 566.55 Target up: 559.55 Target down: 537.95 Target down: 530.95 Target down: 523.95
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 551.95 578.00 581.15 545.55 6.88 M 12 Thu Mar 2026 583.00 584.00 585.65 568.85 4.38 M 11 Wed Mar 2026 587.60 590.00 602.00 585.50 4.84 M 10 Tue Mar 2026 589.95 585.00 591.00 580.05 3.58 M 09 Mon Mar 2026 575.00 572.00 578.90 566.50 6.3 M 06 Fri Mar 2026 586.85 595.00 596.80 585.20 2.9 M 05 Thu Mar 2026 595.65 594.70 607.90 592.00 5.32 M 04 Wed Mar 2026 591.25 604.80 604.80 586.00 7.46 M
Maximum CALL writing has been for strikes: 600 700 650 These will serve as resistance
Maximum PUT writing has been for strikes: 600 520 530 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 590 630 635 650
Put to Call Ratio (PCR) has decreased for strikes: 580 600 630 635
HINDZINC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 75.60 - 26.90 - - Thu 12 Mar, 2026 75.60 - 26.90 - - Wed 11 Mar, 2026 75.60 - 26.90 - - Tue 10 Mar, 2026 75.60 - 26.90 - - Mon 09 Mar, 2026 75.60 - 26.90 - - Fri 06 Mar, 2026 75.60 - 26.90 - - Thu 05 Mar, 2026 75.60 - 26.90 - - Wed 04 Mar, 2026 75.60 - 26.90 - - Mon 02 Mar, 2026 75.60 - 26.90 - -
HINDZINC options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 29.85 - 34.00 - 0.94 Thu 12 Mar, 2026 183.25 - 7.50 - - Wed 11 Mar, 2026 183.25 - 7.50 - - Tue 10 Mar, 2026 183.25 - 7.50 - - Mon 09 Mar, 2026 183.25 - 7.50 - - Fri 06 Mar, 2026 183.25 - 7.50 - - Thu 05 Mar, 2026 183.25 - 7.50 - - Wed 04 Mar, 2026 183.25 - 7.50 - - Mon 02 Mar, 2026 183.25 - 7.50 - -
HINDZINC options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 29.95 - 12.95 0% 0.67 Thu 12 Mar, 2026 69.65 - 12.95 0% - Wed 11 Mar, 2026 69.65 - 12.95 0% - Tue 10 Mar, 2026 69.65 - 12.95 0% - Mon 09 Mar, 2026 69.65 - 12.95 0% - Fri 06 Mar, 2026 69.65 - 12.95 0% - Thu 05 Mar, 2026 69.65 - 12.95 0% - Wed 04 Mar, 2026 69.65 - 12.95 0% - Mon 02 Mar, 2026 69.65 - 12.95 - -
HINDZINC options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 174.80 - 39.50 50% - Thu 12 Mar, 2026 174.80 - 25.00 33.33% - Wed 11 Mar, 2026 174.80 - 17.00 0% - Tue 10 Mar, 2026 174.80 - 30.45 0% - Mon 09 Mar, 2026 174.80 - 30.45 50% - Fri 06 Mar, 2026 174.80 - 20.00 0% - Thu 05 Mar, 2026 174.80 - 20.00 0% - Wed 04 Mar, 2026 174.80 - 24.05 50% - Mon 02 Mar, 2026 174.80 - 14.00 33.33% -
HINDZINC options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 26.35 - 38.60 2200% 3.83 Thu 12 Mar, 2026 64.00 - 15.80 0% - Wed 11 Mar, 2026 64.00 - 15.80 0% - Tue 10 Mar, 2026 64.00 - 15.80 0% - Mon 09 Mar, 2026 64.00 - 15.80 0% - Fri 06 Mar, 2026 64.00 - 15.80 0% - Thu 05 Mar, 2026 64.00 - 15.80 0% - Wed 04 Mar, 2026 64.00 - 15.80 0% - Mon 02 Mar, 2026 64.00 - 15.80 - -
HINDZINC options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 21.70 136.59% 47.85 7.14% 0.46 Thu 12 Mar, 2026 35.50 28.13% 28.35 23.53% 1.02 Wed 11 Mar, 2026 44.25 -5.88% 26.15 -5.56% 1.06 Tue 10 Mar, 2026 40.00 13.33% 24.75 20% 1.06 Mon 09 Mar, 2026 34.00 - 33.40 25% 1 Fri 06 Mar, 2026 166.50 - 23.60 0% - Thu 05 Mar, 2026 166.50 - 23.60 4.35% - Wed 04 Mar, 2026 166.50 - 27.65 109.09% - Mon 02 Mar, 2026 166.50 - 17.30 0% -
HINDZINC options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 58.70 - 33.00 0% - Thu 12 Mar, 2026 58.70 - 33.00 -33.33% - Wed 11 Mar, 2026 58.70 - 27.45 0% - Tue 10 Mar, 2026 58.70 - 27.45 200% - Mon 09 Mar, 2026 58.70 - 19.15 0% - Fri 06 Mar, 2026 58.70 - 19.15 0% - Thu 05 Mar, 2026 58.70 - 19.15 0% - Wed 04 Mar, 2026 58.70 - 19.15 0% - Mon 02 Mar, 2026 58.70 - 19.15 - -
HINDZINC options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 17.45 -50% 52.15 50% 3 Thu 12 Mar, 2026 27.00 100% 30.65 0% 1 Wed 11 Mar, 2026 34.90 - 30.65 0% 2 Tue 10 Mar, 2026 158.40 - 30.65 0% - Mon 09 Mar, 2026 158.40 - 30.65 0% - Fri 06 Mar, 2026 158.40 - 30.65 0% - Thu 05 Mar, 2026 158.40 - 26.00 - - Wed 04 Mar, 2026 158.40 - 12.15 - - Mon 02 Mar, 2026 158.40 - 12.15 - -
HINDZINC options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 53.70 - 44.55 - - Thu 12 Mar, 2026 53.70 - 44.55 - - Wed 11 Mar, 2026 53.70 - 44.55 - - Tue 10 Mar, 2026 53.70 - 44.55 - - Mon 09 Mar, 2026 53.70 - 44.55 - - Fri 06 Mar, 2026 53.70 - 44.55 - - Thu 05 Mar, 2026 53.70 - 44.55 - - Wed 04 Mar, 2026 53.70 - 44.55 - - Mon 02 Mar, 2026 53.70 - 44.55 - -
HINDZINC options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.70 22.63% 59.35 -0.43% 0.57 Thu 12 Mar, 2026 26.80 4.81% 37.20 0.87% 0.71 Wed 11 Mar, 2026 30.60 7.22% 37.75 554.29% 0.73 Tue 10 Mar, 2026 31.80 19.75% 38.65 12.9% 0.12 Mon 09 Mar, 2026 25.55 42.94% 42.90 0% 0.13 Fri 06 Mar, 2026 30.85 102.38% 36.20 3.33% 0.18 Thu 05 Mar, 2026 34.15 27.27% 30.20 66.67% 0.36 Wed 04 Mar, 2026 34.70 1550% 36.25 157.14% 0.27 Mon 02 Mar, 2026 46.00 33.33% 25.00 16.67% 1.75
HINDZINC options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 49.00 - 42.30 0% - Thu 12 Mar, 2026 49.00 - 42.30 0% - Wed 11 Mar, 2026 49.00 - 42.30 0% - Tue 10 Mar, 2026 49.00 - 42.30 - - Mon 09 Mar, 2026 49.00 - 49.75 - - Fri 06 Mar, 2026 49.00 - 49.75 - - Thu 05 Mar, 2026 49.00 - 49.75 - - Wed 04 Mar, 2026 49.00 - 49.75 - - Mon 02 Mar, 2026 49.00 - 49.75 - -
HINDZINC options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.65 16.67% 16.25 - - Thu 12 Mar, 2026 21.85 50% 16.25 - - Wed 11 Mar, 2026 25.70 300% 16.25 - - Tue 10 Mar, 2026 37.95 0% 16.25 - - Mon 09 Mar, 2026 37.95 0% 16.25 - - Fri 06 Mar, 2026 37.95 0% 16.25 - - Thu 05 Mar, 2026 37.95 0% 16.25 - - Wed 04 Mar, 2026 37.95 0% 16.25 - - Mon 02 Mar, 2026 37.95 0% 16.25 - -
HINDZINC options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 44.65 - 55.30 - - Thu 12 Mar, 2026 44.65 - 55.30 - - Wed 11 Mar, 2026 44.65 - 55.30 - - Tue 10 Mar, 2026 44.65 - 55.30 - - Mon 09 Mar, 2026 44.65 - 55.30 - - Fri 06 Mar, 2026 44.65 - 55.30 - - Thu 05 Mar, 2026 44.65 - 55.30 - - Wed 04 Mar, 2026 44.65 - 55.30 - - Mon 02 Mar, 2026 44.65 - 55.30 - -
HINDZINC options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 11.25 1.52% 74.55 - 0.01 Thu 12 Mar, 2026 19.15 22.22% 18.65 - - Wed 11 Mar, 2026 25.00 0% 18.65 - - Tue 10 Mar, 2026 17.50 0% 18.65 - - Mon 09 Mar, 2026 17.50 350% 18.65 - - Fri 06 Mar, 2026 25.45 -7.69% 18.65 - - Thu 05 Mar, 2026 25.35 0% 18.65 - - Wed 04 Mar, 2026 25.35 116.67% 18.65 - - Mon 02 Mar, 2026 36.00 500% 18.65 - -
HINDZINC options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 40.60 - 61.10 - - Thu 12 Mar, 2026 40.60 - 61.10 - - Wed 11 Mar, 2026 40.60 - 61.10 - - Tue 10 Mar, 2026 40.60 - 61.10 - - Mon 09 Mar, 2026 40.60 - 61.10 - - Fri 06 Mar, 2026 40.60 - 61.10 - - Thu 05 Mar, 2026 40.60 - 61.10 - - Wed 04 Mar, 2026 40.60 - 61.10 - - Mon 02 Mar, 2026 40.60 - 61.10 - -
HINDZINC options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 19.50 0% 45.20 0% 1.15 Thu 12 Mar, 2026 19.50 0% 45.20 0% 1.15 Wed 11 Mar, 2026 19.50 160% 45.20 7.14% 1.15 Tue 10 Mar, 2026 18.50 400% 47.15 0% 2.8 Mon 09 Mar, 2026 21.35 0% 47.15 0% 14 Fri 06 Mar, 2026 21.35 0% 47.15 0% 14 Thu 05 Mar, 2026 21.35 0% 47.15 0% 14 Wed 04 Mar, 2026 21.35 - 53.30 7.69% 14 Mon 02 Mar, 2026 128.10 - 40.30 -7.14% -
HINDZINC options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 12.55 0% 42.30 0% 1.71 Thu 12 Mar, 2026 12.55 40% 42.30 0% 1.71 Wed 11 Mar, 2026 16.65 0% 42.30 0% 2.4 Tue 10 Mar, 2026 16.65 66.67% 42.30 0% 2.4 Mon 09 Mar, 2026 20.35 0% 42.30 0% 4 Fri 06 Mar, 2026 20.35 0% 42.30 0% 4 Thu 05 Mar, 2026 20.35 0% 42.30 0% 4 Wed 04 Mar, 2026 20.35 50% 42.30 0% 4 Mon 02 Mar, 2026 28.05 0% 42.30 0% 6
HINDZINC options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.00 77.78% 24.10 - - Thu 12 Mar, 2026 12.00 0% 24.10 - - Wed 11 Mar, 2026 17.75 12.5% 24.10 - - Tue 10 Mar, 2026 16.00 100% 24.10 - - Mon 09 Mar, 2026 17.80 0% 24.10 - - Fri 06 Mar, 2026 17.80 100% 24.10 - - Thu 05 Mar, 2026 26.65 0% 24.10 - - Wed 04 Mar, 2026 26.65 0% 24.10 - - Mon 02 Mar, 2026 26.65 100% 24.10 - -
HINDZINC options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.75 0% 73.65 - - Thu 12 Mar, 2026 15.75 0% 73.65 - - Wed 11 Mar, 2026 15.75 - 73.65 - - Tue 10 Mar, 2026 33.35 - 73.65 - - Mon 09 Mar, 2026 33.35 - 73.65 - - Fri 06 Mar, 2026 33.35 - 73.65 - - Thu 05 Mar, 2026 33.35 - 73.65 - - Wed 04 Mar, 2026 33.35 - 73.65 - - Mon 02 Mar, 2026 33.35 - 73.65 - -
HINDZINC options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.65 25.47% 63.50 0% 0.17 Thu 12 Mar, 2026 11.60 19.1% 63.50 0% 0.22 Wed 11 Mar, 2026 13.35 12.66% 63.50 64.29% 0.26 Tue 10 Mar, 2026 14.30 2.6% 49.00 0% 0.18 Mon 09 Mar, 2026 11.95 0% 49.00 0% 0.18 Fri 06 Mar, 2026 14.05 2.67% 49.00 0% 0.18 Thu 05 Mar, 2026 16.70 56.25% 49.00 0% 0.19 Wed 04 Mar, 2026 16.75 108.7% 49.00 0% 0.29 Mon 02 Mar, 2026 25.10 283.33% 49.00 250% 0.61
HINDZINC options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 12.30 0% 80.35 - - Thu 12 Mar, 2026 12.30 0% 80.35 - - Wed 11 Mar, 2026 12.30 0% 80.35 - - Tue 10 Mar, 2026 12.30 - 80.35 - - Mon 09 Mar, 2026 30.15 - 80.35 - - Fri 06 Mar, 2026 30.15 - 80.35 - - Thu 05 Mar, 2026 30.15 - 80.35 - - Wed 04 Mar, 2026 30.15 - 80.35 - - Mon 02 Mar, 2026 30.15 - 80.35 - -
HINDZINC options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 12.00 0% 73.00 0% 0.67 Thu 12 Mar, 2026 12.00 0% 73.00 0% 0.67 Wed 11 Mar, 2026 12.00 0% 73.00 0% 0.67 Tue 10 Mar, 2026 12.00 - 73.00 0% 0.67 Mon 09 Mar, 2026 12.65 - 73.00 0% - Fri 06 Mar, 2026 12.65 - 73.00 0% - Thu 05 Mar, 2026 107.75 - 73.00 0% - Wed 04 Mar, 2026 107.75 - 73.00 100% - Mon 02 Mar, 2026 107.75 - 61.00 0% -
HINDZINC options price for Strike: 665 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.50 0% 87.25 - - Thu 12 Mar, 2026 10.50 0% 87.25 - - Wed 11 Mar, 2026 10.50 0% 87.25 - - Tue 10 Mar, 2026 10.50 - 87.25 - - Mon 09 Mar, 2026 27.20 - 87.25 - - Fri 06 Mar, 2026 27.20 - 87.25 - - Thu 05 Mar, 2026 27.20 - 87.25 - - Wed 04 Mar, 2026 27.20 - 87.25 - - Mon 02 Mar, 2026 27.20 - 87.25 - -
HINDZINC options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.00 0% 78.60 0% 0.67 Thu 12 Mar, 2026 10.00 0% 78.60 0% 0.67 Wed 11 Mar, 2026 10.00 -14.29% 78.60 - 0.67 Tue 10 Mar, 2026 10.00 - 34.00 - - Mon 09 Mar, 2026 101.45 - 34.00 - - Fri 06 Mar, 2026 101.45 - 34.00 - - Thu 05 Mar, 2026 101.45 - 34.00 - - Wed 04 Mar, 2026 101.45 - 34.00 - - Mon 02 Mar, 2026 101.45 - 34.00 - -
HINDZINC options price for Strike: 675 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 24.50 - 94.45 - - Thu 12 Mar, 2026 24.50 - 94.45 - - Wed 11 Mar, 2026 24.50 - 94.45 - - Tue 10 Mar, 2026 24.50 - 94.45 - - Mon 09 Mar, 2026 24.50 - 94.45 - - Fri 06 Mar, 2026 24.50 - 94.45 - - Thu 05 Mar, 2026 24.50 - 94.45 - - Wed 04 Mar, 2026 24.50 - 94.45 - - Mon 02 Mar, 2026 24.50 - 94.45 - -
HINDZINC options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.70 33.33% 91.00 0% 0.17 Thu 12 Mar, 2026 10.35 0% 91.00 0% 0.22 Wed 11 Mar, 2026 10.35 0% 91.00 - 0.22 Tue 10 Mar, 2026 10.35 0% 37.80 - - Mon 09 Mar, 2026 10.35 0% 37.80 - - Fri 06 Mar, 2026 10.35 0% 37.80 - - Thu 05 Mar, 2026 10.35 125% 37.80 - - Wed 04 Mar, 2026 8.75 300% 37.80 - - Mon 02 Mar, 2026 15.80 0% 37.80 - -
HINDZINC options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.70 0% 41.85 - - Thu 12 Mar, 2026 8.70 0% 41.85 - - Wed 11 Mar, 2026 8.70 0% 41.85 - - Tue 10 Mar, 2026 8.70 0% 41.85 - - Mon 09 Mar, 2026 8.70 0% 41.85 - - Fri 06 Mar, 2026 8.70 - 41.85 - - Thu 05 Mar, 2026 89.60 - 41.85 - - Wed 04 Mar, 2026 89.60 - 41.85 - - Mon 02 Mar, 2026 89.60 - 41.85 - -
HINDZINC options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.25 20.7% 109.00 0% 0.04 Thu 12 Mar, 2026 5.15 3.29% 109.00 0% 0.05 Wed 11 Mar, 2026 5.90 19.22% 109.00 15.38% 0.05 Tue 10 Mar, 2026 6.35 8.97% 109.60 1200% 0.05 Mon 09 Mar, 2026 5.80 7.34% 112.60 0% 0 Fri 06 Mar, 2026 7.05 15.34% 112.60 0% 0 Thu 05 Mar, 2026 8.10 6.78% 112.60 0% 0.01 Wed 04 Mar, 2026 7.95 22.92% 112.60 0% 0.01 Mon 02 Mar, 2026 12.50 10.77% 88.45 - 0.01
HINDZINC options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.45 0% 157.00 - 1.67 Thu 12 Mar, 2026 5.45 0% 50.70 - - Wed 11 Mar, 2026 5.45 - 50.70 - - Tue 10 Mar, 2026 78.80 - 50.70 - - Mon 09 Mar, 2026 78.80 - 50.70 - - Fri 06 Mar, 2026 78.80 - 50.70 - - Thu 05 Mar, 2026 78.80 - 50.70 - - Wed 04 Mar, 2026 78.80 - 50.70 - - Mon 02 Mar, 2026 78.80 - 50.70 - -
HINDZINC options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 73.75 - 55.50 - - Tue 24 Feb, 2026 73.75 - 55.50 - - Mon 23 Feb, 2026 73.75 - 55.50 - - Fri 20 Feb, 2026 73.75 - 55.50 - - Thu 19 Feb, 2026 73.75 - 55.50 - - Wed 18 Feb, 2026 73.75 - 55.50 - - Tue 17 Feb, 2026 73.75 - 55.50 - - Mon 16 Feb, 2026 73.75 - 55.50 - - Fri 13 Feb, 2026 73.75 - 55.50 - -
HINDZINC options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 68.95 - 60.55 - - Tue 24 Feb, 2026 68.95 - 60.55 - - Mon 23 Feb, 2026 68.95 - 60.55 - - Fri 20 Feb, 2026 68.95 - 60.55 - - Thu 19 Feb, 2026 68.95 - 60.55 - - Wed 18 Feb, 2026 68.95 - 60.55 - - Tue 17 Feb, 2026 68.95 - 60.55 - - Mon 16 Feb, 2026 68.95 - 60.55 - - Fri 13 Feb, 2026 68.95 - 60.55 - -
HINDZINC options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 64.35 - 65.85 - - Tue 24 Feb, 2026 64.35 - 65.85 - - Mon 23 Feb, 2026 64.35 - 65.85 - - Fri 20 Feb, 2026 64.35 - 65.85 - - Thu 19 Feb, 2026 64.35 - 65.85 - - Wed 18 Feb, 2026 64.35 - 65.85 - - Tue 17 Feb, 2026 64.35 - 65.85 - - Mon 16 Feb, 2026 64.35 - 65.85 - - Fri 13 Feb, 2026 64.35 - 65.85 - -
HINDZINC options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 60.05 - 71.35 - - Tue 24 Feb, 2026 60.05 - 71.35 - - Mon 23 Feb, 2026 60.05 - 71.35 - - Fri 20 Feb, 2026 60.05 - 71.35 - - Thu 19 Feb, 2026 60.05 - 71.35 - - Wed 18 Feb, 2026 60.05 - 71.35 - - Tue 17 Feb, 2026 60.05 - 71.35 - - Mon 16 Feb, 2026 60.05 - 71.35 - - Fri 13 Feb, 2026 60.05 - 71.35 - -
HINDZINC options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 55.95 - 77.10 - - Tue 24 Feb, 2026 55.95 - 77.10 - - Mon 23 Feb, 2026 55.95 - 77.10 - - Fri 20 Feb, 2026 55.95 - 77.10 - - Thu 19 Feb, 2026 55.95 - 77.10 - - Wed 18 Feb, 2026 55.95 - 77.10 - - Tue 17 Feb, 2026 55.95 - 77.10 - - Mon 16 Feb, 2026 55.95 - 77.10 - - Fri 13 Feb, 2026 55.95 - 77.10 - -
HINDZINC options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 52.05 - 83.05 - - Tue 24 Feb, 2026 52.05 - 83.05 - - Mon 23 Feb, 2026 52.05 - 83.05 - - Fri 20 Feb, 2026 52.05 - 83.05 - - Thu 19 Feb, 2026 52.05 - 83.05 - - Wed 18 Feb, 2026 52.05 - 83.05 - - Tue 17 Feb, 2026 52.05 - 83.05 - - Mon 16 Feb, 2026 52.05 - 83.05 - - Fri 13 Feb, 2026 52.05 - 83.05 - -
HINDZINC options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 48.40 - 89.25 - - Tue 24 Feb, 2026 48.40 - 89.25 - - Mon 23 Feb, 2026 48.40 - 89.25 - - Fri 20 Feb, 2026 48.40 - 89.25 - - Thu 19 Feb, 2026 48.40 - 89.25 - - Wed 18 Feb, 2026 48.40 - 89.25 - - Tue 17 Feb, 2026 48.40 - 89.25 - - Mon 16 Feb, 2026 48.40 - 89.25 - - Fri 13 Feb, 2026 48.40 - 89.25 - -
HINDZINC options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.00 -1.79% 102.25 - - Thu 12 Mar, 2026 1.15 3.7% 102.25 - - Wed 11 Mar, 2026 1.55 14.89% 102.25 - - Tue 10 Mar, 2026 0.90 -2.08% 102.25 - - Mon 09 Mar, 2026 2.35 0% 102.25 - - Fri 06 Mar, 2026 2.35 0% 102.25 - - Thu 05 Mar, 2026 2.35 2.13% 102.25 - - Wed 04 Mar, 2026 2.00 2.17% 102.25 - - Mon 02 Mar, 2026 2.35 4.55% 102.25 - -
HINDZINC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 35.75 - 27.30 62.5% 1.73 Thu 12 Mar, 2026 191.90 - 15.95 6.67% - Wed 11 Mar, 2026 191.90 - 12.00 7.14% - Tue 10 Mar, 2026 191.90 - 16.30 16.67% - Mon 09 Mar, 2026 191.90 - 19.60 9.09% - Fri 06 Mar, 2026 191.90 - 16.40 37.5% - Thu 05 Mar, 2026 191.90 - 16.20 -20% - Wed 04 Mar, 2026 191.90 - 15.55 900% - Mon 02 Mar, 2026 191.90 - 11.00 0% -
HINDZINC options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 81.90 - 23.30 - - Thu 12 Mar, 2026 81.90 - 23.30 - - Wed 11 Mar, 2026 81.90 - 23.30 - - Tue 10 Mar, 2026 81.90 - 23.30 - - Mon 09 Mar, 2026 81.90 - 23.30 - - Fri 06 Mar, 2026 81.90 - 23.30 - - Thu 05 Mar, 2026 81.90 - 23.30 - - Wed 04 Mar, 2026 81.90 - 23.30 - -
HINDZINC options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 200.65 - 22.70 5.26% - Thu 12 Mar, 2026 200.65 - 15.00 -5% - Wed 11 Mar, 2026 200.65 - 12.00 21.21% - Tue 10 Mar, 2026 200.65 - 11.00 6.45% - Mon 09 Mar, 2026 200.65 - 17.80 10.71% - Fri 06 Mar, 2026 200.65 - 13.00 16.67% - Thu 05 Mar, 2026 200.65 - 11.20 0% - Wed 04 Mar, 2026 200.65 - 12.45 -4% - Mon 02 Mar, 2026 200.65 - 7.65 66.67% -
HINDZINC options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 88.55 - 20.05 - - Thu 12 Mar, 2026 88.55 - 20.05 - - Wed 11 Mar, 2026 88.55 - 20.05 - - Tue 10 Mar, 2026 88.55 - 20.05 - - Mon 09 Mar, 2026 88.55 - 20.05 - - Fri 06 Mar, 2026 88.55 - 20.05 - - Thu 05 Mar, 2026 88.55 - 20.05 - -
HINDZINC options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 50.00 - 20.05 -6.12% 46 Thu 12 Mar, 2026 191.60 - 10.00 0% - Wed 11 Mar, 2026 191.60 - 10.00 0% - Tue 10 Mar, 2026 191.60 - 10.00 -5.77% - Mon 09 Mar, 2026 191.60 - 13.70 -1.89% - Fri 06 Mar, 2026 191.60 - 11.15 1.92% - Thu 05 Mar, 2026 191.60 - 10.15 8.33% - Wed 04 Mar, 2026 191.60 - 11.15 6.67% - Mon 02 Mar, 2026 191.60 - 5.45 7.14% -
HINDZINC options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 95.50 - 17.15 - - Thu 12 Mar, 2026 95.50 - 17.15 - - Wed 11 Mar, 2026 95.50 - 17.15 - - Tue 10 Mar, 2026 95.50 - 17.15 - - Mon 09 Mar, 2026 95.50 - 17.15 - - Fri 06 Mar, 2026 95.50 - 17.15 - - Thu 05 Mar, 2026 95.50 - 17.15 - -
HINDZINC options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 218.65 - 16.30 0% - Thu 12 Mar, 2026 218.65 - 8.65 -1.38% - Wed 11 Mar, 2026 218.65 - 8.10 80.17% - Tue 10 Mar, 2026 218.65 - 6.90 116.07% - Mon 09 Mar, 2026 218.65 - 10.75 -3.45% - Fri 06 Mar, 2026 218.65 - 8.95 38.1% - Thu 05 Mar, 2026 218.65 - 7.15 20% - Wed 04 Mar, 2026 218.65 - 9.00 34.62% - Mon 02 Mar, 2026 218.65 - 4.15 333.33% -
HINDZINC options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 102.70 - 14.45 - - Thu 12 Mar, 2026 102.70 - 14.45 - - Wed 11 Mar, 2026 102.70 - 14.45 - - Tue 10 Mar, 2026 102.70 - 14.45 - - Mon 09 Mar, 2026 102.70 - 14.45 - - Fri 06 Mar, 2026 102.70 - 14.45 - - Thu 05 Mar, 2026 102.70 - 14.45 - -
HINDZINC options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 138.05 - 14.75 - - Thu 12 Mar, 2026 138.05 - 7.75 - - Wed 11 Mar, 2026 138.05 - 7.75 - - Tue 10 Mar, 2026 138.05 - 7.75 - - Mon 09 Mar, 2026 138.05 - 7.75 - - Fri 06 Mar, 2026 138.05 - 7.75 - - Thu 05 Mar, 2026 138.05 - 7.75 - - Wed 04 Mar, 2026 138.05 - 7.75 - - Mon 02 Mar, 2026 138.05 - 12.00 - -
HINDZINC options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 110.25 - 12.10 - - Thu 12 Mar, 2026 110.25 - 12.10 - - Wed 11 Mar, 2026 110.25 - 12.10 - - Tue 10 Mar, 2026 110.25 - 12.10 - - Mon 09 Mar, 2026 110.25 - 12.10 - - Fri 06 Mar, 2026 110.25 - 12.10 - - Thu 05 Mar, 2026 110.25 - 12.10 - -
HINDZINC options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 237.10 - 11.20 17.24% - Thu 12 Mar, 2026 237.10 - 6.00 -6.45% - Wed 11 Mar, 2026 237.10 - 6.35 - - Tue 10 Mar, 2026 237.10 - 2.25 - - Mon 09 Mar, 2026 237.10 - 2.25 - - Fri 06 Mar, 2026 237.10 - 2.25 - - Thu 05 Mar, 2026 237.10 - 2.25 - - Wed 04 Mar, 2026 237.10 - 2.25 - - Wed 25 Feb, 2026 237.10 - 2.25 - -
HINDZINC options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 118.05 - 10.05 - - Thu 12 Mar, 2026 118.05 - 10.05 - - Wed 11 Mar, 2026 118.05 - 10.05 - - Tue 10 Mar, 2026 118.05 - 10.05 - - Mon 09 Mar, 2026 118.05 - 10.05 - - Fri 06 Mar, 2026 118.05 - 10.05 - - Thu 05 Mar, 2026 118.05 - 10.05 - -
HINDZINC options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 154.25 - 8.45 - - Thu 12 Mar, 2026 154.25 - 8.45 - - Wed 11 Mar, 2026 154.25 - 8.45 - - Tue 10 Mar, 2026 154.25 - 8.45 - - Wed 25 Feb, 2026 154.25 - 8.45 - - Tue 24 Feb, 2026 154.25 - 8.45 - - Mon 23 Feb, 2026 154.25 - 8.45 - - Fri 20 Feb, 2026 154.25 - 8.45 - - Thu 19 Feb, 2026 154.25 - 8.45 - -
HINDZINC options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
