HINDZINC 630 CE (CALL) 26 May 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 630 CE is trading at ₹ 8.30 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 8.44 - Current price of HINDZINC 630 CE is lower than this average.
30 minute average: ₹ 8.36 - Current price of HINDZINC 630 CE is lower than this average.
Hourly average: ₹ 8.36 - Current price of HINDZINC 630 CE is lower than this average.
Day open: ₹ 8.15
Day range: 7.25 - 17.10
Open Interest: 603925 (6.039 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 630 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 632.250 as on 22 Fri May 3:45pm
Day open: 631.800 Range: 629.900 to 643.600

Option Price: HINDZINC CE 630 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.30	603925	8.15	17.10	7.25
3:29pm	8.30	603925	8.15	17.10	7.25
3:27pm	8.30	608825	8.15	17.10	7.25
3:26pm	8.30	608825	8.15	17.10	7.25
3:25pm	8.50	608825	8.15	17.10	7.25
3:24pm	8.30	610050	8.15	17.10	7.25
3:23pm	8.30	610050	8.15	17.10	7.25
3:22pm	8.60	611275	8.15	17.10	7.25
3:20pm	8.60	611275	8.15	17.10	7.25
3:18pm	8.85	612500	8.15	17.10	7.25

option chart HINDZINC CE 630 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 630 CE CALL today?: Premium of HINDZINC 630 CE is 8.05 on 21 May 2026 CALL opened at 13.95 and traded inside a Low-High range of 7.05-14.80 today. Please click here table for more current prices.
What is open interest of HINDZINC 630 CALL CE today?: Open Interest of HINDZINC 630 CE is 746025 today. This has changed -267050.00 from previous day.
What is underlying price of HINDZINC 630 CE CALL today?: Underlying price of HINDZINC 630 CE CALL is 628.05 today.
What is lot size of HINDZINC 630 CALL CE today?: Lot size of HINDZINC 630 CALL CE is 1225.00
Is HINDZINC 630 CE CALL ITM or OTM or ATM?: HINDZINC 630 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 630 CE (CALL) 26 May 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 632.25

HINDZINC CALL CE available options strikes

HINDZINC CE 610 strike, HINDZINC CE 620 strike, HINDZINC CE 630 strike, HINDZINC CE 640 strike, HINDZINC CE 650 strike, HINDZINC CE 660 strike, All CE , All PE

HINDZINC 630 CALL CE available expiry dates

HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry

HINDZINC 630 CE Live prices

Premium of CALL (CE) of strike 630 is at: 8.05 on 21 May 2026
CALL opened at 13.95 and traded inside a Low-High range of 7.05-14.80 as on 21 Thu May 2026

The underlying equity is trading at 632.25 which means that CALL of strike 630 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 630 is 746,025

Munafa analysis HINDZINC 630 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 630 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	632.25	8.05	13.95	14.80	7.05	-27	913,880,625	-26.4%
20 Wed May	628.05	11.10	8.05	13.05	5.95	-17	1,241,016,875	6.4%
19 Tue May	630.45	13.40	16.50	16.50	11.00	-21	1,165,985,625	16.5%
18 Mon May	632.60	17.05	13.55	18.00	9.25	-8	1,000,916,875	8.5%
15 Fri May	636.50	18.70	42.00	42.00	17.00	-57	922,884,375	23.2%
14 Thu May	637.80	43.70	44.50	50.95	39.25	-1	748,811,875	-10.1%

Charts for HINDZINC 630 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis