HINDZINC 630 CE (CALL) 26 May 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 630 CE is trading at ₹ 10.60 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 10.55 - Current price of HINDZINC 630 CE is higher than this average.
30 minute average: ₹ 11.19 - Current price of HINDZINC 630 CE is lower than this average.
Hourly average: ₹ 11.61 - Current price of HINDZINC 630 CE is lower than this average.
Day open: ₹ 12.10
Day range: 8.25 - 13.55
Open Interest: 1470000 (14.7 L)

Munafa Value: 40 - This score indicates that the option of HINDZINC 630 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 595.950 as on 30 Thu Apr 3:44pm
Day open: 602.600 Range: 583.350 to 603.400

Option Price: HINDZINC CE 630 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.60	1470000	12.10	13.55	8.25
3:28pm	10.60	1470000	12.10	13.55	8.25
3:27pm	10.50	1470000	12.10	13.55	8.25
3:26pm	10.60	1471225	12.10	13.55	8.25
3:24pm	10.50	1471225	12.10	13.55	8.25
3:22pm	10.40	1470000	12.10	13.55	8.25
3:21pm	10.45	1474900	12.10	13.55	8.25
3:19pm	10.45	1474900	12.10	13.55	8.25
3:18pm	10.65	1474900	12.10	13.55	8.25
3:17pm	10.75	1474900	12.10	13.55	8.25

option chart HINDZINC CE 630 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 630 CE CALL today?: Premium of HINDZINC 630 CE is 11.00 on 30 Apr 2026 CALL opened at 12.10 and traded inside a Low-High range of 8.25-13.55 today. Please click here table for more current prices.
What is open interest of HINDZINC 630 CALL CE today?: Open Interest of HINDZINC 630 CE is 1468775 today. This has changed 84525.00 from previous day.
What is underlying price of HINDZINC 630 CE CALL today?: Underlying price of HINDZINC 630 CE CALL is 595.95 today.
What is lot size of HINDZINC 630 CALL CE today?: Lot size of HINDZINC 630 CALL CE is 1225.00
Is HINDZINC 630 CE CALL ITM or OTM or ATM?: HINDZINC 630 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 630 CE (CALL) 26 May 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 595.95

HINDZINC CALL CE available options strikes

HINDZINC CE 570 strike, HINDZINC CE 580 strike, HINDZINC CE 590 strike, HINDZINC CE 600 strike, HINDZINC CE 610 strike, HINDZINC CE 620 strike, All CE , All PE

HINDZINC 630 CALL CE available expiry dates

HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry

HINDZINC 630 CE Live prices

Premium of CALL (CE) of strike 630 is at: 11.00 on 30 Apr 2026
CALL opened at 12.10 and traded inside a Low-High range of 8.25-13.55 as on 30 Thu Apr 2026

The underlying equity is trading at 595.95 which means that CALL of strike 630 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 630 is 1,468,775

Munafa analysis HINDZINC 630 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 630 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 630 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	595.95	11.00	12.10	13.55	8.25	-22	1,799,249,375	6.1%
29 Wed Apr	613.05	14.25	15.80	17.10	12.10	-10	1,695,706,250	12.1%
28 Tue Apr	616.10	16.00	23.10	23.60	15.65	-29	1,512,630,000	46.5%
27 Mon Apr	628.00	22.55	12.00	25.65	12.00	88	1,032,430,000	174.1%
24 Fri Apr	588.50	11.95	15.05	15.45	8.40	-13	376,656,875	66.2%
23 Thu Apr	592.10	13.80	18.00	18.00	12.00	-23	226,594,375	18.9%

Charts for HINDZINC 630 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis