HINDZINC 610 CE (CALL) 26 May 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 610 CE is trading at ₹ 40.80 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 40.33 - Current price of HINDZINC 610 CE is higher than this average.
30 minute average: ₹ 39.67 - Current price of HINDZINC 610 CE is higher than this average.
Hourly average: ₹ 40.34 - Current price of HINDZINC 610 CE is higher than this average.
Day open: ₹ 43.00
Day range: 37.85 - 49.50
Open Interest: 418950 (4.19 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 610 CE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 641.900 as on 12 Tue May 3:44pm
Day open: 647.000 Range: 639.200 to 653.250

Option Price: HINDZINC CE 610 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.80	418950	43.00	49.50	37.85
3:29pm	40.80	418950	43.00	49.50	37.85
3:28pm	40.80	418950	43.00	49.50	37.85
3:27pm	39.95	416500	43.00	49.50	37.85
3:26pm	39.90	417725	43.00	49.50	37.85
3:25pm	40.15	417725	43.00	49.50	37.85
3:24pm	40.15	417725	43.00	49.50	37.85
3:23pm	40.15	417725	43.00	49.50	37.85
3:22pm	40.30	418950	43.00	49.50	37.85
3:21pm	40.30	418950	43.00	49.50	37.85

option chart HINDZINC CE 610 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 610 CE CALL today?: Premium of HINDZINC 610 CE is 30.00 on 11 May 2026 CALL opened at 31.55 and traded inside a Low-High range of 28.75-36.05 today. Please click here table for more current prices.
What is open interest of HINDZINC 610 CALL CE today?: Open Interest of HINDZINC 610 CE is 439775 today. This has changed -42875.00 from previous day.
What is underlying price of HINDZINC 610 CE CALL today?: Underlying price of HINDZINC 610 CE CALL is 629.10 today.
What is lot size of HINDZINC 610 CALL CE today?: Lot size of HINDZINC 610 CALL CE is 1225.00
Is HINDZINC 610 CE CALL ITM or OTM or ATM?: HINDZINC 610 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 610 CE (CALL) 26 May 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 641.90

HINDZINC CALL CE available options strikes

HINDZINC CE 610 strike, HINDZINC CE 620 strike, HINDZINC CE 630 strike, HINDZINC CE 640 strike, HINDZINC CE 650 strike, HINDZINC CE 660 strike, HINDZINC CE 670 strike, All CE , All PE

HINDZINC 610 CALL CE available expiry dates

HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry

HINDZINC 610 CE Live prices

Premium of CALL (CE) of strike 610 is at: 30.00 on 11 May 2026
CALL opened at 31.55 and traded inside a Low-High range of 28.75-36.05 as on 11 Mon May 2026

The underlying equity is trading at 641.90 which means that CALL of strike 610 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 610 is 439,775

Munafa analysis HINDZINC 610 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 610 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 610 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	641.90	30.00	31.55	36.05	28.75	-14	538,724,375	-8.9%
08 Fri May	629.10	35.05	32.50	40.40	31.80	-7	591,246,250	-2%
07 Thu May	635.10	37.70	41.50	44.15	36.90	0	603,251,250	-11.3%
06 Wed May	636.55	37.60	27.00	40.55	25.15	67	679,783,125	-48.6%
05 Tue May	634.60	22.50	17.40	25.10	17.40	12	1,322,050,625	-1.6%
04 Mon May	611.25	20.05	18.20	25.00	17.70	16	1,343,059,375	2.3%

Charts for HINDZINC 610 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis