HINDZINC 660 PE (PUT) 26 May 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 660 PE is trading at ₹ 27.10 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 27.17 - Current price of HINDZINC 660 PE is lower than this average.
30 minute average: ₹ 27.51 - Current price of HINDZINC 660 PE is lower than this average.
Hourly average: ₹ 28.3 - Current price of HINDZINC 660 PE is lower than this average.
Day open: ₹ 24.00
Day range: 23.00 - 29.10
Open Interest: 325850 (3.259 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 660 PE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 632.250 as on 22 Fri May 3:45pm
Day open: 631.800 Range: 629.900 to 643.600

Option Price: HINDZINC PE 660 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.10	325850	24.00	29.10	23.00
3:29pm	27.10	325850	24.00	29.10	23.00
3:28pm	27.10	325850	24.00	29.10	23.00
3:27pm	27.10	325850	24.00	29.10	23.00
3:26pm	27.10	325850	24.00	29.10	23.00
3:25pm	27.10	325850	24.00	29.10	23.00
3:24pm	27.10	325850	24.00	29.10	23.00
3:23pm	27.10	325850	24.00	29.10	23.00
3:22pm	27.10	325850	24.00	29.10	23.00
3:20pm	27.75	325850	24.00	29.10	23.00

option chart HINDZINC PE 660 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 660 PE PUT today?: Premium of HINDZINC 660 PE is 27.45 on 22 May 2026 PUT opened at 24.00 and traded inside a Low-High range of 23.00-29.10 today. Please click here table for more current prices.
What is open interest of HINDZINC 660 PUT PE today?: Open Interest of HINDZINC 660 PE is 324625 today. This has changed -8575.00 from previous day.
What is underlying price of HINDZINC 660 PE PUT today?: Underlying price of HINDZINC 660 PE PUT is 632.25 today.
What is lot size of HINDZINC 660 PUT PE today?: Lot size of HINDZINC 660 PUT PE is 1225.00
Is HINDZINC 660 PE PUT ITM or OTM or ATM?: HINDZINC 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 660 PE (PUT) 26 May 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 632.25

HINDZINC PUT PE available options strikes

HINDZINC PE 610 strike, HINDZINC PE 620 strike, HINDZINC PE 630 strike, HINDZINC PE 640 strike, HINDZINC PE 650 strike, HINDZINC PE 660 strike, All CE , All PE

HINDZINC 660 PUT PE available expiry dates

HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry

HINDZINC 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 27.45 on 22 May 2026
PUT opened at 24.00 and traded inside a Low-High range of 23.00-29.10 as on 22 Fri May 2026

The underlying equity is trading at 632.25 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 660 is 324,625

Price action analysis of 660 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 660 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	632.25	27.45	24.00	29.10	23.00	-13	397,665,625	-2.6%
21 Thu May	628.05	31.60	27.10	33.10	24.85	1	408,170,000	-14.5%
20 Wed May	630.45	31.10	41.00	43.35	29.05	4	477,198,750	-6.5%
19 Tue May	632.60	29.65	30.40	36.15	26.85	5	510,212,500	-9.1%
18 Mon May	636.50	28.05	39.00	42.15	27.00	-2	561,233,750	-11.8%
15 Fri May	637.80	28.65	15.50	33.00	14.75	167	636,265,000	-38.5%

Charts for HINDZINC 660 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis