HINDZINC 560 CE (CALL) 28 April 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 560 CE is trading at ₹ 41.05 on 3:30pm 16 Thu Apr 2026

Option of HINDZINC 560 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.63 - Current price of HINDZINC 560 CE is lower than this average.
30 minute average: ₹ 41.71 - Current price of HINDZINC 560 CE is lower than this average.
Hourly average: ₹ 42.06 - Current price of HINDZINC 560 CE is lower than this average.
Day open: ₹ 34.85
Day range: 34.85 - 47.50
Open Interest: 776650 (7.767 L)

Munafa Value: 10 - This score indicates that the option of HINDZINC 560 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 592.500 as on 16 Thu Apr 3:44pm
Day open: 589.000 Range: 585.100 to 602.950

Option Price: HINDZINC CE 560 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.05	776650	34.85	47.50	34.85
3:29pm	41.05	776650	34.85	47.50	34.85
3:28pm	41.80	777875	34.85	47.50	34.85
3:27pm	41.80	777875	34.85	47.50	34.85
3:26pm	41.80	777875	34.85	47.50	34.85
3:25pm	42.00	777875	34.85	47.50	34.85
3:24pm	42.00	777875	34.85	47.50	34.85
3:23pm	42.00	777875	34.85	47.50	34.85
3:22pm	41.40	777875	34.85	47.50	34.85
3:21pm	41.40	777875	34.85	47.50	34.85

option chart HINDZINC CE 560 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 560 CE CALL today?: Premium of HINDZINC 560 CE is 41.60 on 16 Apr 2026 CALL opened at 34.85 and traded inside a Low-High range of 34.85-47.50 today. Please click here table for more current prices.
What is open interest of HINDZINC 560 CALL CE today?: Open Interest of HINDZINC 560 CE is 776650 today. This has changed -18375.00 from previous day.
What is underlying price of HINDZINC 560 CE CALL today?: Underlying price of HINDZINC 560 CE CALL is 592.45 today.
What is lot size of HINDZINC 560 CALL CE today?: Lot size of HINDZINC 560 CALL CE is 1225.00
Is HINDZINC 560 CE CALL ITM or OTM or ATM?: HINDZINC 560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 560 CE (CALL) 28 April 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 592.50

HINDZINC CALL CE available options strikes

HINDZINC CE 565 strike, HINDZINC CE 570 strike, HINDZINC CE 575 strike, HINDZINC CE 580 strike, HINDZINC CE 585 strike, HINDZINC CE 590 strike, HINDZINC CE 595 strike, HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, HINDZINC CE 615 strike, HINDZINC CE 620 strike, All CE , All PE

HINDZINC 560 CALL CE available expiry dates

HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry

HINDZINC 560 CE Live prices

Premium of CALL (CE) of strike 560 is at: 41.60 on 16 Apr 2026
CALL opened at 34.85 and traded inside a Low-High range of 34.85-47.50 as on 16 Thu Apr 2026

The underlying equity is trading at 592.50 which means that CALL of strike 560 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 560 is 776,650

Munafa analysis HINDZINC 560 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 560 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 560 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	592.50	41.60	34.85	47.50	34.85	33	951,396,250	-2.3%
15 Wed Apr	580.50	31.25	25.50	41.20	25.50	61	973,905,625	-17.5%
13 Mon Apr	562.55	19.35	16.00	20.50	14.00	-5	1,180,991,875	-7.6%
10 Fri Apr	564.60	20.55	21.95	23.70	17.45	7	1,278,532,500	4%
09 Thu Apr	558.50	19.10	17.10	22.20	14.50	-2	1,229,011,875	5.7%
08 Wed Apr	559.35	19.60	20.90	24.40	16.90	58	1,162,984,375	8.2%

Charts for HINDZINC 560 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis