HINDZINC 560 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 560 PE is trading at ₹ 1.65 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 1.53 - Current price of HINDZINC 560 PE is higher than this average.
30 minute average: ₹ 1.69 - Current price of HINDZINC 560 PE is lower than this average.
Hourly average: ₹ 3.21 - Current price of HINDZINC 560 PE is lower than this average.
Day open: ₹ 2.95
Day range: 1.30 - 8.80
Open Interest: 727650 (7.277 L)

Munafa Value: 40 - This score indicates that the option of HINDZINC 560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 616.500 as on 27 Mon Apr 10:23am
Day open: 606.200 Range: 594.350 to 618.200

Option Price: HINDZINC PE 560 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.65	727650	2.95	8.80	1.30
3:29pm	1.65	727650	2.95	8.80	1.30
3:28pm	1.55	727650	2.95	8.80	1.30
3:27pm	1.55	735000	2.95	8.80	1.30
3:26pm	1.50	735000	2.95	8.80	1.30
3:24pm	1.45	735000	2.95	8.80	1.30
3:23pm	1.45	692125	2.95	8.80	1.30
3:22pm	1.45	692125	2.95	8.80	1.30
3:21pm	1.50	692125	2.95	8.80	1.30
3:19pm	1.50	796250	2.95	8.80	1.45

option chart HINDZINC PE 560 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 560 PE PUT today?: Premium of HINDZINC 560 PE is 1.55 on 24 Apr 2026 PUT opened at 2.95 and traded inside a Low-High range of 1.30-8.80 today. Please click here table for more current prices.
What is open interest of HINDZINC 560 PUT PE today?: Open Interest of HINDZINC 560 PE is 744800 today. This has changed 132300.00 from previous day.
What is underlying price of HINDZINC 560 PE PUT today?: Underlying price of HINDZINC 560 PE PUT is 588.50 today.
What is lot size of HINDZINC 560 PUT PE today?: Lot size of HINDZINC 560 PUT PE is 1225.00
Is HINDZINC 560 PE PUT ITM or OTM or ATM?: HINDZINC 560 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 560 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 588.50

HINDZINC PUT PE available options strikes

HINDZINC PE 560 strike, HINDZINC PE 565 strike, HINDZINC PE 570 strike, HINDZINC PE 575 strike, HINDZINC PE 580 strike, HINDZINC PE 585 strike, HINDZINC PE 590 strike, HINDZINC PE 595 strike, HINDZINC PE 600 strike, HINDZINC PE 605 strike, HINDZINC PE 610 strike, HINDZINC PE 615 strike, All CE , All PE

HINDZINC 560 PUT PE available expiry dates

HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry

HINDZINC 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 1.55 on 24 Apr 2026
PUT opened at 2.95 and traded inside a Low-High range of 1.30-8.80 as on 24 Fri Apr 2026

The underlying equity is trading at 588.50 which means that PUT of strike 560 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 560 is 744,800

Price action analysis of 560 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	588.50	1.55	2.95	8.80	1.30	-53	912,380,000	21.6%
23 Thu Apr	592.10	3.35	2.75	3.85	2.15	55	750,312,500	-7.6%
22 Wed Apr	604.75	2.15	3.90	5.30	1.95	-47	811,838,125	-7%
21 Tue Apr	588.50	4.10	4.50	4.50	3.15	-22	873,363,750	-19.1%
20 Mon Apr	590.30	5.30	7.60	9.30	4.95	-13	1,078,949,375	-0.7%
17 Fri Apr	592.30	6.15	9.15	9.15	5.85	-16	1,086,452,500	-4.1%

Charts for HINDZINC 560 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis