HINDZINC 660 CE (CALL) 26 May 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 660 CE is trading at ₹ on 6:33am 30 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 660 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 592.250 as on 30 Thu Apr 12:03pm
Day open: 602.600 Range: 583.350 to 603.400

Option Price: HINDZINC CE 660 2026-05-26 on 30 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC CE 660 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 660 CE CALL today?: Premium of HINDZINC 660 CE is 7.30 on 29 Apr 2026 CALL opened at 8.00 and traded inside a Low-High range of 5.90-8.65 today. Please click here table for more current prices.
What is open interest of HINDZINC 660 CALL CE today?: Open Interest of HINDZINC 660 CE is 428750 today. This has changed 113925.00 from previous day.
What is underlying price of HINDZINC 660 CE CALL today?: Underlying price of HINDZINC 660 CE CALL is 613.05 today.
What is lot size of HINDZINC 660 CALL CE today?: Lot size of HINDZINC 660 CALL CE is 1225.00
Is HINDZINC 660 CE CALL ITM or OTM or ATM?: HINDZINC 660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 660 CE (CALL) 26 May 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 613.05

HINDZINC CALL CE available options strikes

HINDZINC CE 590 strike, HINDZINC CE 600 strike, HINDZINC CE 610 strike, HINDZINC CE 620 strike, HINDZINC CE 630 strike, HINDZINC CE 640 strike, All CE , All PE

HINDZINC 660 CALL CE available expiry dates

HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry

HINDZINC 660 CE Live prices

Premium of CALL (CE) of strike 660 is at: 7.30 on 29 Apr 2026
CALL opened at 8.00 and traded inside a Low-High range of 5.90-8.65 as on 29 Wed Apr 2026

The underlying equity is trading at 613.05 which means that CALL of strike 660 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 660 is 428,750

Munafa analysis HINDZINC 660 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 660 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Apr	613.05	7.30	8.00	8.65	5.90	-10	525,218,750	36.2%
28 Tue Apr	616.10	8.20	12.45	12.45	8.00	-34	385,660,625	13.2%
27 Mon Apr	628.00	12.55	7.55	14.55	7.05	94	340,641,875	57.6%
24 Fri Apr	588.50	6.45	8.10	8.60	4.40	-14	216,090,000	14.3%
23 Thu Apr	592.10	7.50	9.50	9.50	6.20	-22	189,078,750	23.5%
22 Wed Apr	604.75	9.70	6.80	10.40	5.90	42	153,063,750	13.3%

Charts for HINDZINC 660 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis