HINDZINC 530 PE (PUT) 26 May 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 530 PE is trading at ₹ on 2:56pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 530 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 632.250 as on 22 Fri May 3:45pm
Day open: 631.800 Range: 629.900 to 643.600

Option Price: HINDZINC PE 530 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC PE 530 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 530 PE PUT today?: Premium of HINDZINC 530 PE is 0.20 on 21 May 2026 PUT opened at 0.15 and traded inside a Low-High range of 0.10-0.20 today. Please click here table for more current prices.
What is open interest of HINDZINC 530 PUT PE today?: Open Interest of HINDZINC 530 PE is 133525 today. This has changed -20825.00 from previous day.
What is underlying price of HINDZINC 530 PE PUT today?: Underlying price of HINDZINC 530 PE PUT is 628.05 today.
What is lot size of HINDZINC 530 PUT PE today?: Lot size of HINDZINC 530 PUT PE is 1225.00
Is HINDZINC 530 PE PUT ITM or OTM or ATM?: HINDZINC 530 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 530 PE (PUT) 26 May 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 632.25

HINDZINC PUT PE available options strikes

HINDZINC PE 610 strike, HINDZINC PE 620 strike, HINDZINC PE 630 strike, HINDZINC PE 640 strike, HINDZINC PE 650 strike, HINDZINC PE 660 strike, All CE , All PE

HINDZINC 530 PUT PE available expiry dates

HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry

HINDZINC 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 0.20 on 21 May 2026
PUT opened at 0.15 and traded inside a Low-High range of 0.10-0.20 as on 21 Thu May 2026

The underlying equity is trading at 632.25 which means that PUT of strike 530 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 530 is 133,525

Munafa analysis HINDZINC 530 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 530 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	632.25	0.20	0.15	0.20	0.10	-20	163,568,125	-13.5%
20 Wed May	628.05	0.25	0.40	0.40	0.20	-16	189,078,750	-2.3%
19 Tue May	630.45	0.30	0.30	0.35	0.30	-33	193,580,625	0.8%
18 Mon May	632.60	0.45	0.45	0.65	0.45	0	192,080,000	-1.5%
15 Fri May	636.50	0.45	0.50	0.55	0.45	0	195,081,250	0.8%
14 Thu May	637.80	0.45	0.40	0.45	0.35	12	193,580,625	-15.7%

Charts for HINDZINC 530 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis