HINDZINC 470 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

What is premium price of HINDZINC 470 PE PUT today?: Premium of HINDZINC 470 PE is 8.20 on 02 Apr 2026 PUT opened at 8.85 and traded inside a Low-High range of 8.10-11.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 470 PUT PE today?: Open Interest of HINDZINC 470 PE is 205800 today. This has changed 30625.00 from previous day.
What is underlying price of HINDZINC 470 PE PUT today?: Underlying price of HINDZINC 470 PE PUT is 515.75 today.
What is lot size of HINDZINC 470 PUT PE today?: Lot size of HINDZINC 470 PUT PE is 1225.00
Is HINDZINC 470 PE PUT ITM or OTM or ATM?: HINDZINC 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 470 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 515.75

HINDZINC PUT PE available options strikes

HINDZINC PE 490 strike, HINDZINC PE 495 strike, HINDZINC PE 500 strike, HINDZINC PE 505 strike, HINDZINC PE 510 strike, HINDZINC PE 515 strike, HINDZINC PE 520 strike, HINDZINC PE 525 strike, HINDZINC PE 530 strike, HINDZINC PE 535 strike, HINDZINC PE 540 strike, All CE , All PE

HINDZINC 470 PUT PE available expiry dates

HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry

HINDZINC 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 8.20 on 02 Apr 2026
PUT opened at 8.85 and traded inside a Low-High range of 8.10-11.00 as on 02 Thu Apr 2026

The underlying equity is trading at 515.75 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 470 is 205,800

Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	515.75	8.20	8.85	11.00	8.10	26	252,105,000	17.5%
01 Wed Apr	524.45	6.50	7.45	7.45	5.45	-51	214,589,375	-4.7%
30 Mon Mar	502.15	13.40	11.90	14.00	10.40	12	225,093,750	57.9%
27 Fri Mar	509.70	11.90	12.95	13.00	10.45	17	142,559,375	6.7%
25 Wed Mar	517.70	10.10	10.10	11.15	9.10	-30	133,555,625	270.8%
24 Tue Mar	497.05	14.60	16.60	18.80	13.85	-24	36,015,000	140%

Charts for HINDZINC 470 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis