HINDZINC 640 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 640 PE is trading at ₹ on 5:39am 15 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 640 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 551.950 as on 13 Fri Mar 3:45pm
Day open: 578.000 Range: 545.550 to 581.150

Option Price: HINDZINC PE 640 2026-03-30 on 15 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC PE 640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 640 PE PUT today?: Premium of HINDZINC 640 PE is 92.45 on 13 Mar 2026 PUT opened at 71.50 and traded inside a Low-High range of 71.50-92.45 today. Please click here table for more current prices.
What is open interest of HINDZINC 640 PUT PE today?: Open Interest of HINDZINC 640 PE is 214375 today. This has changed 2450.00 from previous day.
What is underlying price of HINDZINC 640 PE PUT today?: Underlying price of HINDZINC 640 PE PUT is 551.95 today.
What is lot size of HINDZINC 640 PUT PE today?: Lot size of HINDZINC 640 PUT PE is 1225.00
Is HINDZINC 640 PE PUT ITM or OTM or ATM?: HINDZINC 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 640 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 551.95

HINDZINC PUT PE available options strikes

HINDZINC PE 525 strike, HINDZINC PE 530 strike, HINDZINC PE 535 strike, HINDZINC PE 540 strike, HINDZINC PE 545 strike, HINDZINC PE 550 strike, HINDZINC PE 555 strike, HINDZINC PE 560 strike, HINDZINC PE 565 strike, HINDZINC PE 570 strike, HINDZINC PE 575 strike, All CE , All PE

HINDZINC 640 PUT PE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 92.45 on 13 Mar 2026
PUT opened at 71.50 and traded inside a Low-High range of 71.50-92.45 as on 13 Fri Mar 2026

The underlying equity is trading at 551.95 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 640 is 214,375

Price action analysis of 640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	551.95	92.45	71.50	92.45	71.50	85	262,609,375	1.2%
12 Thu Mar	583.00	49.90	0.00	0.00	0.00	0	259,608,125	0%
11 Wed Mar	587.60	49.90	46.55	50.95	46.55	-5	259,608,125	-1.1%
10 Tue Mar	589.95	52.70	58.60	62.95	52.30	-20	262,609,375	-2.8%
09 Mon Mar	575.00	66.45	69.45	71.75	66.45	23	270,112,500	-3.2%
06 Fri Mar	586.85	53.60	54.55	55.85	53.60	16	279,116,250	0%

Charts for HINDZINC 640 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis