HINDZINC 490 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Live Options price premium & chart analysis for HINDZINC 490 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 490 PE Live prices

Spot price of HINDZINC: 612.450 as on 31 Wed Dec 3:45pm
Day open: 619.000 Range: 608.300 to 621.050

Option Price: HINDZINC PE 490 2026-01-27 on 31 Wed Dec 2025

HINDZINC 490 PE is trading at on 11:22pm 31 Wed Dec 2025

Lot size of HINDZINC is: 1225

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC PE 490 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 490 PE PUT today?: Premium of HINDZINC 490 PE is 1.00 on 31 Dec 2025 PUT opened at 1.20 and traded inside a Low-High range of 0.90-1.25 today. Please click here table for more current prices.
What is open interest of HINDZINC 490 PUT PE today?: Open Interest of HINDZINC 490 PE is 67375 today. This has changed 13475.00 from previous day.
What is underlying price of HINDZINC 490 PE PUT today?: Underlying price of HINDZINC 490 PE PUT is 612.45 today.
What is lot size of HINDZINC 490 PUT PE today?: Lot size of HINDZINC 490 PUT PE is 1225.00
Is HINDZINC 490 PE PUT ITM or OTM or ATM?: HINDZINC 490 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 612.45

HINDZINC PUT PE available options strikes

PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, All CE , All PE

HINDZINC 490 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HINDZINC 490 PUT PE January 27 2026

HINDZINC 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 1.00 on 31 Dec 2025
PUT opened at 1.20 and traded inside a Low-High range of 0.90-1.25 as on 31 Wed Dec 2025

The underlying equity is trading at 612.45 which means that PUT of strike 490 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 490 is 67,375

Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	612.45	1.00	1.20	1.25	0.90	5	82,534,375	25%
30 Tue Dec	625.30	0.95	1.30	1.30	0.80	-29	66,027,500	4.8%
29 Mon Dec	618.55	1.35	0.70	1.65	0.65	80	63,026,250	13.5%
26 Fri Dec	636.85	0.75	0.70	0.75	0.60	-16	55,523,125	5.7%
24 Wed Dec	624.85	0.90	1.00	1.00	0.50	-18	52,521,875	-18.6%
23 Tue Dec	609.80	1.10	1.30	1.30	1.10	-12	64,526,875	2.4%

Charts for HINDZINC 490 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis