HINDZINC 670 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 670 CE is trading at ₹ 25.80 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 26.27 - Current price of HINDZINC 670 CE is lower than this average.
30 minute average: ₹ 27.31 - Current price of HINDZINC 670 CE is lower than this average.
Hourly average: ₹ 29.47 - Current price of HINDZINC 670 CE is lower than this average.
Day open: ₹ 28.00
Day range: 21.60 - 40.65
Open Interest: 782775 (7.828 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 670 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 698.700 as on 23 Fri Jan 3:45pm
Day open: 695.000 Range: 688.050 to 710.000

Option Price: HINDZINC CE 670 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.80	782775	28.00	40.65	21.60
3:29pm	25.80	782775	28.00	40.65	21.60
3:28pm	25.85	782775	28.00	40.65	21.60
3:27pm	26.20	786450	28.00	40.65	21.60
3:26pm	26.50	786450	28.00	40.65	21.60
3:25pm	26.50	786450	28.00	40.65	21.60
3:24pm	27.00	790125	28.00	40.65	21.60
3:23pm	25.80	790125	28.00	40.65	21.60
3:22pm	26.40	790125	28.00	40.65	21.60
3:21pm	26.85	797475	28.00	40.65	21.60

option chart HINDZINC CE 670 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 670 CE CALL today?: Premium of HINDZINC 670 CE is 26.45 on 23 Jan 2026 CALL opened at 28.00 and traded inside a Low-High range of 21.60-40.65 today. Please click here table for more current prices.
What is open interest of HINDZINC 670 CALL CE today?: Open Interest of HINDZINC 670 CE is 779100 today. This has changed -866075.00 from previous day.
What is underlying price of HINDZINC 670 CE CALL today?: Underlying price of HINDZINC 670 CE CALL is 698.70 today.
What is lot size of HINDZINC 670 CALL CE today?: Lot size of HINDZINC 670 CALL CE is 1225.00
Is HINDZINC 670 CE CALL ITM or OTM or ATM?: HINDZINC 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 670 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 698.70

HINDZINC CALL CE available options strikes

HINDZINC CE 665 strike, HINDZINC CE 670 strike, HINDZINC CE 675 strike, HINDZINC CE 680 strike, HINDZINC CE 685 strike, HINDZINC CE 690 strike, HINDZINC CE 695 strike, HINDZINC CE 700 strike, HINDZINC CE 705 strike, HINDZINC CE 710 strike, HINDZINC CE 715 strike, HINDZINC CE 720 strike, HINDZINC CE 725 strike, HINDZINC CE 730 strike, All CE , All PE

HINDZINC 670 CALL CE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 26.45 on 23 Jan 2026
CALL opened at 28.00 and traded inside a Low-High range of 21.60-40.65 as on 23 Fri Jan 2026

The underlying equity is trading at 698.70 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 670 is 779,100

Price action analysis of 670 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	698.70	26.45	28.00	40.65	21.60	134	954,397,500	-52.6%
22 Thu Jan	668.25	11.30	21.10	23.95	8.75	-63	2,015,339,375	46.9%
21 Wed Jan	697.55	30.85	21.35	35.25	21.30	38	1,371,571,250	-20.4%
20 Tue Jan	680.75	22.35	20.25	34.50	11.25	23	1,722,717,500	-49.5%
19 Mon Jan	660.40	18.15	18.85	21.75	12.85	45	3,410,920,625	-11%
16 Fri Jan	637.75	12.45	16.20	19.15	10.70	-32	3,831,095,625	51.9%

Charts for HINDZINC 670 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis