HINDZINC 650 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 650 PE is trading at ₹ 31.85 on 3:30pm 12 Mon Jan 2026

10 minute average: ₹ 31.98 - Current price of HINDZINC 650 PE is lower than this average.
30 minute average: ₹ 33.65 - Current price of HINDZINC 650 PE is lower than this average.
Hourly average: ₹ 34.71 - Current price of HINDZINC 650 PE is lower than this average.
Day open: ₹ 39.00
Day range: 29.70 - 41.40
Open Interest: 1087800 (10.878 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 650 PE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 628.250 as on 12 Mon Jan 3:45pm
Day open: 624.800 Range: 615.600 to 632.550

Option Price: HINDZINC PE 650 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.85	1087800	39.00	41.40	29.70
3:28pm	31.85	1087800	39.00	41.40	29.70
3:27pm	31.85	1087800	39.00	41.40	29.70
3:26pm	31.60	1093925	39.00	41.40	29.70
3:25pm	32.00	1093925	39.00	41.40	29.70
3:23pm	32.40	1095150	39.00	41.40	29.70
3:22pm	32.40	1095150	39.00	41.40	29.70
3:20pm	32.00	1093925	39.00	41.40	29.70
3:19pm	32.00	1093925	39.00	41.40	29.70
3:17pm	31.85	1095150	39.00	41.40	29.70

option chart HINDZINC PE 650 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 650 PE PUT today?: Premium of HINDZINC 650 PE is 32.95 on 12 Jan 2026 PUT opened at 39.00 and traded inside a Low-High range of 29.70-41.40 today. Please click here table for more current prices.
What is open interest of HINDZINC 650 PUT PE today?: Open Interest of HINDZINC 650 PE is 1086575 today. This has changed -4900.00 from previous day.
What is underlying price of HINDZINC 650 PE PUT today?: Underlying price of HINDZINC 650 PE PUT is 628.20 today.
What is lot size of HINDZINC 650 PUT PE today?: Lot size of HINDZINC 650 PUT PE is 1225.00
Is HINDZINC 650 PE PUT ITM or OTM or ATM?: HINDZINC 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 650 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 628.25

HINDZINC PUT PE available options strikes

HINDZINC PE 600 strike, HINDZINC PE 605 strike, HINDZINC PE 610 strike, HINDZINC PE 615 strike, HINDZINC PE 620 strike, HINDZINC PE 625 strike, HINDZINC PE 630 strike, HINDZINC PE 635 strike, HINDZINC PE 640 strike, HINDZINC PE 645 strike, HINDZINC PE 650 strike, HINDZINC PE 655 strike, All CE , All PE

HINDZINC 650 PUT PE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 32.95 on 12 Jan 2026
PUT opened at 39.00 and traded inside a Low-High range of 29.70-41.40 as on 12 Mon Jan 2026

The underlying equity is trading at 628.25 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 650 is 1,086,575

Munafa analysis HINDZINC 650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	628.25	32.95	39.00	41.40	29.70	-32	1,331,054,375	-0.4%
09 Fri Jan	606.45	48.80	58.20	58.20	45.60	-21	1,337,056,875	-4%
08 Thu Jan	590.75	61.95	46.00	63.30	46.00	77	1,392,580,000	-31.6%
07 Wed Jan	630.00	34.95	27.30	36.25	22.95	31	2,036,348,125	-4.2%
06 Tue Jan	643.10	26.55	29.00	29.60	23.90	-24	2,126,385,625	40.2%
05 Mon Jan	628.60	35.15	31.60	39.35	31.00	-0	1,517,131,875	3%

Charts for HINDZINC 650 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis