HINDZINC 620 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 620 PE is trading at ₹ 26.15 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 27.09 - Current price of HINDZINC 620 PE is lower than this average.
30 minute average: ₹ 27.47 - Current price of HINDZINC 620 PE is lower than this average.
Hourly average: ₹ 28.67 - Current price of HINDZINC 620 PE is lower than this average.
Day open: ₹ 38.00
Day range: 25.00 - 38.00
Open Interest: 1596175 (15.962 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 620 PE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 606.450 as on 09 Fri Jan 3:45pm
Day open: 588.150 Range: 588.150 to 612.200

Option Price: HINDZINC PE 620 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.15	1596175	38.00	38.00	25.00
3:29pm	26.15	1596175	38.00	38.00	25.00
3:28pm	26.25	1596175	38.00	38.00	25.00
3:26pm	26.55	1599850	38.00	38.00	25.00
3:25pm	26.95	1599850	38.00	38.00	25.00
3:23pm	27.25	1598625	38.00	38.00	25.00
3:22pm	27.30	1598625	38.00	38.00	25.00
3:21pm	28.10	1597400	38.00	38.00	25.00
3:20pm	28.10	1597400	38.00	38.00	25.00
3:19pm	28.05	1596175	38.00	38.00	25.00

option chart HINDZINC PE 620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 620 PE PUT today?: Premium of HINDZINC 620 PE is 27.35 on 09 Jan 2026 PUT opened at 38.00 and traded inside a Low-High range of 25.00-38.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 620 PUT PE today?: Open Interest of HINDZINC 620 PE is 1590050 today. This has changed -263375.00 from previous day.
What is underlying price of HINDZINC 620 PE PUT today?: Underlying price of HINDZINC 620 PE PUT is 606.45 today.
What is lot size of HINDZINC 620 PUT PE today?: Lot size of HINDZINC 620 PUT PE is 1225.00
Is HINDZINC 620 PE PUT ITM or OTM or ATM?: HINDZINC 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 620 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 606.45

HINDZINC PUT PE available options strikes

HINDZINC PE 580 strike, HINDZINC PE 585 strike, HINDZINC PE 590 strike, HINDZINC PE 595 strike, HINDZINC PE 600 strike, HINDZINC PE 605 strike, HINDZINC PE 610 strike, HINDZINC PE 615 strike, HINDZINC PE 620 strike, HINDZINC PE 625 strike, HINDZINC PE 630 strike, HINDZINC PE 635 strike, All CE , All PE

HINDZINC 620 PUT PE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 27.35 on 09 Jan 2026
PUT opened at 38.00 and traded inside a Low-High range of 25.00-38.00 as on 09 Fri Jan 2026

The underlying equity is trading at 606.45 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 620 is 1,590,050

Price action analysis of 620 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	606.45	27.35	38.00	38.00	25.00	-28	1,947,811,250	-14.2%
08 Thu Jan	590.75	38.05	21.45	39.35	21.45	116	2,270,445,625	-11.9%
07 Wed Jan	630.00	17.55	11.00	18.50	9.90	43	2,576,573,125	1.2%
06 Tue Jan	643.10	12.25	15.30	16.25	11.00	-32	2,546,560,625	14%
05 Mon Jan	628.60	18.25	16.00	21.45	15.00	-3	2,234,430,625	3.7%
02 Fri Jan	628.80	19.00	27.00	27.00	18.45	-30	2,154,897,500	11.7%

Charts for HINDZINC 620 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis