HINDZINC 525 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Live Options price premium & chart analysis for HINDZINC 525 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 525 CE Live prices

Spot price of HINDZINC: 611.950 as on 01 Thu Jan 3:44pm
Day open: 610.550 Range: 605.200 to 617.000

Option Price: HINDZINC CE 525 2026-01-27 on 02 Fri Jan 2026

HINDZINC 525 CE is trading at on 2:54am 02 Fri Jan 2026

Lot size of HINDZINC is: 1225

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC CE 525 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 525 CE CALL today?: Premium of HINDZINC 525 CE is 92.65 on 01 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 525 CALL CE today?: Open Interest of HINDZINC 525 CE is 3675 today. This has changed 0.00 from previous day.
What is underlying price of HINDZINC 525 CE CALL today?: Underlying price of HINDZINC 525 CE CALL is 611.95 today.
What is lot size of HINDZINC 525 CALL CE today?: Lot size of HINDZINC 525 CALL CE is 1225.00
Is HINDZINC 525 CE CALL ITM or OTM or ATM?: HINDZINC 525 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 611.95

HINDZINC CALL CE available options strikes

CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, All CE , All PE

HINDZINC 525 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HINDZINC 525 CALL CE January 27 2026

HINDZINC 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 92.65 on 01 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Jan 2026

The underlying equity is trading at 611.95 which means that CALL of strike 525 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 525 is 3,675

Price action analysis of 525 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	611.95	92.65	0.00	0.00	0.00	0	4,501,875	0%
31 Wed Dec	612.45	92.65	0.00	0.00	0.00	0	4,501,875	0%
30 Tue Dec	625.30	92.65	98.75	98.75	92.65	70	4,501,875	200%
29 Mon Dec	618.55	54.20	0.00	0.00	0.00	0	1,500,625	0%
26 Fri Dec	636.85	54.20	0.00	0.00	0.00	0	1,500,625	0%
24 Wed Dec	624.85	54.20	0.00	0.00	0.00	0	1,500,625	0%

Charts for HINDZINC 525 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis