HINDZINC 605 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 605 CE is trading at ₹ 23.70 on 3:30pm 09 Fri Jan 2026

Option of HINDZINC 605 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.06 - Current price of HINDZINC 605 CE is higher than this average.
30 minute average: ₹ 22.54 - Current price of HINDZINC 605 CE is higher than this average.
Hourly average: ₹ 22.2 - Current price of HINDZINC 605 CE is higher than this average.
Day open: ₹ 18.90
Day range: 18.60 - 26.75
Open Interest: 486325 (4.863 L)

Munafa Value: 70 - This score indicates that the option of HINDZINC 605 CE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 606.450 as on 09 Fri Jan 3:45pm
Day open: 588.150 Range: 588.150 to 612.200

Option Price: HINDZINC CE 605 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.70	486325	18.90	26.75	18.60
3:29pm	23.70	486325	18.90	26.75	18.60
3:28pm	23.60	486325	18.90	26.75	18.60
3:27pm	23.75	492450	18.90	26.75	18.60
3:26pm	23.45	492450	18.90	26.75	18.60
3:25pm	23.05	492450	18.90	26.75	18.60
3:23pm	22.75	491225	18.90	26.75	18.60
3:22pm	22.60	491225	18.90	26.75	18.60
3:21pm	22.05	490000	18.90	26.75	18.60
3:19pm	21.95	490000	18.90	26.75	18.60

option chart HINDZINC CE 605 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 605 CE CALL today?: Premium of HINDZINC 605 CE is 22.75 on 09 Jan 2026 CALL opened at 18.90 and traded inside a Low-High range of 18.60-26.75 today. Please click here table for more current prices.
What is open interest of HINDZINC 605 CALL CE today?: Open Interest of HINDZINC 605 CE is 476525 today. This has changed 71050.00 from previous day.
What is underlying price of HINDZINC 605 CE CALL today?: Underlying price of HINDZINC 605 CE CALL is 606.45 today.
What is lot size of HINDZINC 605 CALL CE today?: Lot size of HINDZINC 605 CALL CE is 1225.00
Is HINDZINC 605 CE CALL ITM or OTM or ATM?: HINDZINC 605 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 605 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 606.45

HINDZINC CALL CE available options strikes

HINDZINC CE 580 strike, HINDZINC CE 585 strike, HINDZINC CE 590 strike, HINDZINC CE 595 strike, HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, HINDZINC CE 615 strike, HINDZINC CE 620 strike, HINDZINC CE 625 strike, HINDZINC CE 630 strike, HINDZINC CE 635 strike, All CE , All PE

HINDZINC 605 CALL CE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 605 CE Live prices

Premium of CALL (CE) of strike 605 is at: 22.75 on 09 Jan 2026
CALL opened at 18.90 and traded inside a Low-High range of 18.60-26.75 as on 09 Fri Jan 2026

The underlying equity is trading at 606.45 which means that CALL of strike 605 is ATM CALL option (at the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 605 is 476,525

Price action analysis of 605 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 605 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	606.45	22.75	18.90	26.75	18.60	36	583,743,125	17.5%
08 Thu Jan	590.75	16.70	25.70	25.95	15.75	-55	496,706,875	451.7%
07 Wed Jan	630.00	37.85	43.90	46.55	37.75	-17	90,037,500	0%
06 Tue Jan	643.10	45.75	45.00	53.60	45.00	30	90,037,500	0%
05 Mon Jan	628.60	35.05	43.70	43.70	35.05	-14	90,037,500	5.3%
02 Fri Jan	628.80	40.85	32.90	41.65	32.00	34	85,535,625	-10.9%

Charts for HINDZINC 605 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis